成交	63.30	昨收	63.50
漲跌	-0.20	開盤	63.40
漲跌幅	-0.31%	最高	64.10
買進	63.30	最低	63.00
賣出	63.40	單量	12
漲停價	69.80	總量	1471
跌停價	57.20	昨量	1978

委買價	委買量	委賣價	委賣量
63.30	10	63.40	15
63.20	64	63.50	2
63.10	32	63.60	4
63.00	63	63.70	9
62.90	44	63.80	18

時間	成交	開	高	低	量
13:30	63.3	63.3	63.3	63.3	59
13:29	63.4	63.4	63.4	63.4	0
13:28	63.4	63.4	63.4	63.4	0
13:27	63.4	63.4	63.4	63.4	0
13:26	63.4	63.4	63.4	63.4	0
13:25	63.4	63.5	63.5	63.4	10
13:24	63.4	63.4	63.4	63.4	0
13:23	63.4	63.4	63.4	63.4	0
13:22	63.4	63.4	63.4	63.4	0
13:21	63.4	63.4	63.4	63.4	0
13:20	63.4	63.4	63.4	63.4	1
13:19	63.4	63.4	63.4	63.4	11
13:18	63.3	63.3	63.3	63.3	0
13:17	63.3	63.3	63.3	63.3	0
13:16	63.3	63.3	63.3	63.3	4
13:15	63.3	63.3	63.3	63.3	3
13:14	63.3	63.3	63.3	63.3	12
13:13	63.3	63.3	63.3	63.3	0
13:12	63.3	63.3	63.3	63.3	0
13:11	63.3	63.3	63.3	63.3	2
13:10	63.4	63.4	63.4	63.4	7
13:09	63.4	63.4	63.4	63.4	1
13:08	63.4	63.4	63.4	63.4	1
13:07	63.4	63.4	63.4	63.4	19
13:06	63.5	63.5	63.5	63.5	0
13:05	63.5	63.5	63.5	63.5	0
13:04	63.5	63.5	63.5	63.5	22
13:03	63.5	63.5	63.5	63.5	0
13:02	63.5	63.6	63.6	63.5	3
13:01	63.6	63.6	63.6	63.6	1
13:00	63.6	63.6	63.6	63.6	1
12:59	63.6	63.6	63.6	63.6	0
12:58	63.6	63.6	63.6	63.6	1
12:57	63.6	63.6	63.6	63.6	0
12:56	63.6	63.6	63.6	63.6	0
12:55	63.6	63.6	63.6	63.6	1
12:54	63.6	63.6	63.6	63.6	2
12:53	63.6	63.6	63.6	63.6	2
12:52	63.6	63.6	63.6	63.6	1
12:51	63.6	63.6	63.6	63.6	0
12:50	63.6	63.6	63.6	63.6	2
12:49	63.6	63.6	63.6	63.6	0
12:48	63.6	63.6	63.6	63.6	5
12:47	63.7	63.7	63.7	63.7	1
12:46	63.7	63.7	63.7	63.7	1
12:45	63.7	63.7	63.7	63.7	0
12:44	63.7	63.6	63.7	63.6	13
12:43	63.6	63.6	63.6	63.6	0
12:42	63.6	63.6	63.6	63.6	2
12:41	63.6	63.6	63.6	63.6	1
12:40	63.6	63.6	63.6	63.6	10
12:39	63.6	63.6	63.6	63.6	0
12:38	63.6	63.6	63.6	63.6	0
12:37	63.6	63.6	63.6	63.6	1
12:36	63.6	63.6	63.6	63.6	2
12:35	63.5	63.5	63.5	63.5	0
12:34	63.5	63.5	63.5	63.5	0
12:33	63.5	63.5	63.5	63.5	0
12:32	63.5	63.5	63.5	63.5	0
12:31	63.5	63.5	63.5	63.5	17
12:30	63.5	63.5	63.5	63.5	20
12:29	63.5	63.5	63.5	63.5	1
12:28	63.5	63.5	63.5	63.5	3
12:27	63.5	63.5	63.5	63.5	0
12:26	63.5	63.5	63.5	63.5	1
12:25	63.5	63.5	63.5	63.5	4
12:24	63.6	63.6	63.6	63.6	4
12:23	63.6	63.6	63.6	63.6	0
12:22	63.6	63.6	63.6	63.6	1
12:21	63.5	63.6	63.6	63.5	3
12:20	63.5	63.5	63.5	63.5	1
12:19	63.6	63.6	63.6	63.6	2
12:18	63.6	63.6	63.6	63.6	4
12:17	63.6	63.6	63.6	63.6	1
12:16	63.6	63.6	63.6	63.6	0
12:15	63.6	63.6	63.6	63.6	0
12:14	63.6	63.6	63.6	63.6	0
12:13	63.6	63.6	63.6	63.6	0
12:12	63.6	63.6	63.6	63.6	1
12:11	63.6	63.6	63.6	63.6	2
12:10	63.6	63.6	63.6	63.6	3
12:09	63.7	63.7	63.7	63.7	7
12:08	63.7	63.7	63.7	63.7	0
12:07	63.7	63.7	63.7	63.7	0
12:06	63.7	63.7	63.7	63.7	0
12:05	63.7	63.7	63.7	63.7	4
12:04	63.7	63.7	63.7	63.7	7
12:03	63.6	63.6	63.6	63.6	0
12:02	63.6	63.6	63.6	63.6	0
12:01	63.6	63.6	63.6	63.6	0
12:00	63.6	63.6	63.6	63.6	3
11:59	63.7	63.7	63.7	63.7	0
11:58	63.7	63.7	63.7	63.7	10
11:57	63.8	63.8	63.8	63.8	0
11:56	63.8	63.8	63.8	63.8	3
11:55	63.8	63.8	63.8	63.8	3
11:54	63.8	63.7	64	63.7	47
11:53	63.6	63.6	63.6	63.6	0
11:52	63.6	63.6	63.6	63.6	1
11:51	63.7	63.7	63.7	63.7	0
11:50	63.7	63.7	63.7	63.7	5
11:49	63.7	63.7	63.7	63.7	3
11:48	63.7	63.7	63.7	63.7	0
11:47	63.7	63.7	63.7	63.7	0
11:46	63.7	63.7	63.7	63.7	1
11:45	63.6	63.6	63.6	63.6	2
11:44	63.6	63.6	63.6	63.6	2
11:43	63.6	63.6	63.6	63.6	0
11:42	63.6	63.6	63.6	63.6	1
11:41	63.7	63.7	63.7	63.7	0
11:40	63.7	63.7	63.7	63.7	0
11:39	63.7	63.7	63.7	63.7	0
11:38	63.7	63.7	63.7	63.7	0
11:37	63.7	63.7	63.7	63.7	0
11:36	63.7	63.7	63.7	63.7	0
11:35	63.7	63.7	63.7	63.7	0
11:34	63.7	63.7	63.7	63.7	0
11:33	63.7	63.7	63.7	63.7	1
11:32	63.7	63.7	63.7	63.7	8
11:31	63.8	63.8	63.8	63.8	0
11:30	63.8	63.8	63.8	63.8	10
11:29	63.7	63.7	63.7	63.7	0
11:28	63.7	63.7	63.7	63.7	10
11:27	63.8	63.8	63.8	63.8	0
11:26	63.8	63.8	63.8	63.8	1
11:25	63.8	63.8	63.8	63.8	0
11:24	63.8	63.8	63.8	63.8	5
11:23	63.8	63.8	63.8	63.8	1
11:22	63.8	63.8	63.9	63.8	3
11:21	63.8	63.8	63.8	63.8	9
11:20	63.8	63.8	63.8	63.8	6
11:19	63.8	63.8	63.8	63.8	19
11:18	63.7	63.7	63.7	63.7	0
11:17	63.7	63.7	63.7	63.7	0
11:16	63.7	63.7	63.7	63.7	0
11:15	63.7	63.7	63.7	63.7	15
11:14	63.7	63.7	63.7	63.7	4
11:13	63.7	63.7	63.7	63.7	1
11:12	63.8	63.8	63.8	63.8	0
11:11	63.8	63.8	63.8	63.8	0
11:10	63.8	63.8	63.8	63.8	0
11:09	63.8	63.8	63.8	63.8	11
11:08	63.8	63.8	63.9	63.8	7
11:07	63.8	63.7	63.8	63.7	14
11:06	64	63.7	64	63.7	191
11:05	63.5	63.5	63.5	63.5	1
11:04	63.5	63.5	63.5	63.5	0
11:03	63.5	63.5	63.5	63.5	0
11:02	63.5	63.5	63.5	63.5	0
11:01	63.5	63.5	63.5	63.5	0
11:00	63.5	63.5	63.5	63.5	0
10:59	63.5	63.5	63.5	63.5	0
10:58	63.5	63.5	63.5	63.5	0
10:57	63.5	63.5	63.5	63.5	0
10:56	63.5	63.5	63.5	63.5	3
10:55	63.6	63.6	63.6	63.6	12
10:54	63.6	63.6	63.6	63.6	6
10:53	63.6	63.6	63.6	63.6	10
10:52	63.7	63.7	63.7	63.7	0
10:51	63.7	63.7	63.7	63.7	0
10:50	63.7	63.7	63.7	63.7	3
10:49	63.7	63.7	63.7	63.7	5
10:48	63.7	63.7	63.7	63.7	11
10:47	63.8	63.8	63.8	63.8	2
10:46	63.8	63.8	63.8	63.8	1
10:45	63.7	63.8	63.8	63.7	5
10:44	63.8	63.8	63.8	63.8	50
10:43	63.9	63.9	63.9	63.9	6
10:42	63.9	63.8	63.9	63.8	95
10:41	63.7	63.7	63.8	63.7	38
10:40	63.7	63.6	63.7	63.6	9
10:39	63.6	63.6	63.6	63.6	31
10:38	63.4	63.4	63.4	63.4	23
10:37	63.3	63.3	63.3	63.3	0
10:36	63.3	63.3	63.3	63.3	0
10:35	63.3	63.3	63.3	63.3	1
10:34	63.3	63.3	63.3	63.3	3
10:33	63.3	63.3	63.3	63.3	0
10:32	63.3	63.3	63.3	63.3	0
10:31	63.3	63.3	63.3	63.3	2
10:30	63.2	63.2	63.2	63.2	0
10:29	63.2	63.2	63.2	63.2	0
10:28	63.2	63.2	63.2	63.2	0
10:27	63.2	63.2	63.2	63.2	1
10:26	63.2	63.2	63.2	63.2	0
10:25	63.2	63.2	63.2	63.2	1
10:24	63.2	63.2	63.2	63.2	2
10:23	63.2	63.2	63.2	63.2	0
10:22	63.2	63.2	63.2	63.2	5
10:21	63.1	63.1	63.1	63.1	0
10:20	63.1	63.1	63.1	63.1	0
10:19	63.1	63.1	63.1	63.1	0
10:18	63.1	63.1	63.1	63.1	2
10:17	63.1	63.1	63.1	63.1	5
10:16	63	63	63	63	0
10:15	63	63	63	63	0
10:14	63	63	63	63	0
10:13	63	63	63	63	4
10:12	63.1	63.1	63.1	63.1	0
10:11	63.1	63.1	63.1	63.1	6
10:10	63.2	63.2	63.2	63.2	0
10:09	63.2	63.2	63.2	63.2	0
10:08	63.2	63.2	63.2	63.2	10
10:07	63.1	63.1	63.1	63.1	0
10:06	63.1	63.1	63.1	63.1	0
10:05	63.1	63.1	63.1	63.1	0
10:04	63.1	63.1	63.1	63.1	0
10:03	63.1	63.1	63.1	63.1	0
10:02	63.1	63.1	63.1	63.1	0
10:01	63.1	63.1	63.1	63.1	0
10:00	63.1	63	63.1	63	13
09:59	63	63	63	63	18
09:58	63	63	63	63	0
09:57	63	63	63	63	0
09:56	63	63	63	63	0
09:55	63	63	63	63	0
09:54	63	63	63	63	6
09:53	63.1	63.1	63.1	63.1	17
09:52	63.1	63.1	63.1	63.1	0
09:51	63.1	63.1	63.1	63.1	19
09:50	63	63	63	63	0
09:49	63	63	63	63	0
09:48	63	63	63	63	0
09:47	63	63	63	63	0
09:46	63	63	63	63	0
09:45	63	63.1	63.1	63	10
09:44	63.1	63.1	63.1	63.1	22
09:43	63.2	63.2	63.2	63.2	0
09:42	63.2	63.2	63.2	63.2	0
09:41	63.2	63.2	63.2	63.2	21
09:40	63.2	63.2	63.2	63.2	0
09:39	63.2	63.2	63.2	63.2	0
09:38	63.2	63.2	63.2	63.2	0
09:37	63.2	63.2	63.2	63.2	0
09:36	63.2	63.2	63.2	63.2	0
09:35	63.2	63.3	63.3	63.2	7
09:34	63.3	63.3	63.3	63.3	0
09:33	63.3	63.3	63.3	63.3	0
09:32	63.3	63.3	63.3	63.3	12
09:31	63.3	63.3	63.3	63.3	0
09:30	63.3	63.3	63.3	63.3	0
09:29	63.3	63.2	63.3	63.2	40
09:28	63.2	63.2	63.2	63.2	24
09:27	63.3	63.3	63.3	63.3	8
09:26	63.3	63.3	63.3	63.3	0
09:25	63.3	63.3	63.3	63.3	0
09:24	63.3	63.4	63.4	63.3	35
09:23	63.4	63.4	63.4	63.4	0
09:22	63.4	63.4	63.4	63.4	0
09:21	63.4	63.4	63.4	63.4	16
09:20	63.5	63.5	63.5	63.5	0
09:19	63.5	63.5	63.5	63.5	1
09:18	63.5	63.5	63.5	63.5	8
09:17	63.4	63.4	63.4	63.4	7
09:16	63.3	63.3	63.3	63.3	44
09:15	63.7	63.7	63.7	63.7	0
09:14	63.7	63.7	63.7	63.7	0
09:13	63.7	63.7	63.7	63.7	0
09:12	63.7	63.7	63.7	63.7	0
09:11	63.7	63.7	63.7	63.7	0
09:10	63.7	63.7	63.7	63.7	0
09:09	63.7	63.6	63.7	63.6	10
09:08	63.7	63.7	63.7	63.7	9
09:07	63.6	63.6	63.6	63.6	0
09:06	63.6	63.5	63.6	63.5	30
09:05	63.4	63.4	63.4	63.4	10
09:04	63.3	63.3	63.3	63.3	1
09:03	63.3	63.3	63.3	63.3	3
09:02	63.3	63.4	63.4	63.3	20
09:01	63.3	63.4	63.4	63.3	22

指數	23190.20	昨收	23275.68
漲跌	-85.48	高點	23331.67
漲跌幅	-0.37	低點	23159.70
成交金額	2672.74億	成交張數	5152809(張)
5日均價	23193.51	5日均量	6073751(張)
10日均價	23063.66	10日均量	6759666(張)
30日均價	22918.46	30日均量	6982110(張)

上櫃

指數	254.32	昨收	256.10
漲跌	-1.78	高點	256.61
漲跌幅	-0.70	低點	254.32
成交金額	825.07億	成交張數	1684303(張)
5日均價	255.83	5日均量	1984121(張)
10日均價	254.53	10日均量	1990327(張)
30日均價	256.89	30日均量	1894990(張)