成交	32.35	昨收	33.65
漲跌	-1.30	開盤	33.05
漲跌幅	-3.86%	最高	33.20
買進	32.35	最低	32.35
賣出	32.45	單量	2
漲停價	37.00	總量	1236
跌停價	30.30	昨量	882

委買價	委買量	委賣價	委賣量
32.35	10	32.45	1
32.30	29	32.50	23
32.25	14	32.55	12
32.20	36	32.60	16
32.15	6	32.65	3

時間	成交	開	高	低	量
13:30	32.35	32.35	32.35	32.35	53
13:29	32.4	32.4	32.4	32.4	0
13:28	32.4	32.4	32.4	32.4	0
13:27	32.4	32.4	32.4	32.4	0
13:26	32.4	32.4	32.4	32.4	0
13:25	32.4	32.45	32.45	32.4	11
13:24	32.4	32.4	32.4	32.4	10
13:23	32.45	32.45	32.45	32.45	0
13:22	32.45	32.45	32.45	32.45	0
13:21	32.45	32.4	32.45	32.4	10
13:20	32.4	32.4	32.4	32.4	0
13:19	32.4	32.4	32.4	32.4	1
13:18	32.4	32.4	32.4	32.4	6
13:17	32.4	32.4	32.4	32.4	0
13:16	32.4	32.4	32.4	32.4	0
13:15	32.4	32.4	32.4	32.4	48
13:14	32.45	32.45	32.45	32.45	0
13:13	32.45	32.45	32.45	32.45	0
13:12	32.45	32.45	32.45	32.45	1
13:11	32.45	32.45	32.45	32.45	0
13:10	32.45	32.45	32.45	32.45	2
13:09	32.45	32.45	32.45	32.45	4
13:08	32.4	32.4	32.4	32.4	0
13:07	32.4	32.45	32.45	32.4	7
13:06	32.45	32.45	32.45	32.45	0
13:05	32.45	32.45	32.45	32.45	42
13:04	32.4	32.4	32.4	32.4	0
13:03	32.4	32.4	32.4	32.4	0
13:02	32.4	32.45	32.45	32.4	2
13:01	32.45	32.45	32.45	32.45	0
13:00	32.45	32.45	32.45	32.45	9
12:59	32.45	32.5	32.5	32.45	12
12:58	32.5	32.5	32.5	32.5	1
12:57	32.45	32.45	32.45	32.45	6
12:56	32.5	32.5	32.5	32.5	4
12:55	32.5	32.5	32.5	32.5	2
12:54	32.5	32.5	32.5	32.5	0
12:53	32.5	32.5	32.5	32.5	17
12:52	32.45	32.45	32.45	32.45	0
12:51	32.45	32.45	32.45	32.45	3
12:50	32.5	32.5	32.5	32.5	0
12:49	32.5	32.5	32.5	32.5	0
12:48	32.5	32.5	32.5	32.5	1
12:47	32.45	32.45	32.45	32.45	0
12:46	32.45	32.45	32.45	32.45	4
12:45	32.5	32.5	32.5	32.5	0
12:44	32.5	32.5	32.5	32.5	1
12:43	32.5	32.5	32.5	32.5	1
12:42	32.5	32.45	32.5	32.45	5
12:41	32.5	32.5	32.5	32.5	1
12:40	32.45	32.45	32.45	32.45	0
12:39	32.45	32.45	32.45	32.45	2
12:38	32.5	32.5	32.5	32.5	1
12:37	32.5	32.45	32.5	32.45	4
12:36	32.55	32.55	32.55	32.55	0
12:35	32.55	32.55	32.55	32.55	0
12:34	32.55	32.5	32.55	32.45	7
12:33	32.5	32.5	32.5	32.5	0
12:32	32.5	32.5	32.5	32.5	4
12:31	32.5	32.5	32.5	32.5	0
12:30	32.5	32.55	32.55	32.5	2
12:29	32.55	32.55	32.55	32.55	0
12:28	32.55	32.55	32.55	32.55	0
12:27	32.55	32.55	32.55	32.55	1
12:26	32.55	32.55	32.55	32.55	0
12:25	32.55	32.55	32.55	32.55	2
12:24	32.55	32.55	32.55	32.55	0
12:23	32.55	32.55	32.55	32.55	0
12:22	32.55	32.45	32.55	32.45	39
12:21	32.45	32.45	32.45	32.45	1
12:20	32.45	32.45	32.45	32.45	0
12:19	32.45	32.45	32.45	32.45	0
12:18	32.45	32.45	32.45	32.45	1
12:17	32.45	32.45	32.45	32.45	0
12:16	32.45	32.45	32.45	32.45	2
12:15	32.45	32.45	32.45	32.45	0
12:14	32.45	32.45	32.45	32.45	5
12:13	32.45	32.45	32.45	32.45	2
12:12	32.45	32.45	32.45	32.45	4
12:11	32.45	32.45	32.45	32.45	0
12:10	32.45	32.45	32.45	32.45	0
12:09	32.45	32.45	32.45	32.45	2
12:08	32.45	32.45	32.45	32.45	0
12:07	32.45	32.45	32.45	32.45	0
12:06	32.45	32.45	32.45	32.45	45
12:05	32.45	32.45	32.45	32.45	1
12:04	32.45	32.45	32.45	32.45	0
12:03	32.45	32.45	32.45	32.45	8
12:02	32.45	32.45	32.45	32.45	0
12:01	32.45	32.45	32.45	32.45	7
12:00	32.5	32.5	32.5	32.5	0
11:59	32.5	32.5	32.5	32.5	0
11:58	32.5	32.5	32.5	32.5	1
11:57	32.5	32.5	32.5	32.5	0
11:56	32.5	32.5	32.5	32.5	0
11:55	32.5	32.5	32.5	32.5	6
11:54	32.5	32.5	32.5	32.5	0
11:53	32.5	32.5	32.5	32.5	0
11:52	32.5	32.5	32.5	32.5	0
11:51	32.5	32.5	32.5	32.5	1
11:50	32.5	32.5	32.5	32.5	0
11:49	32.5	32.5	32.5	32.5	0
11:48	32.5	32.5	32.5	32.5	0
11:47	32.5	32.5	32.5	32.5	0
11:46	32.5	32.5	32.5	32.5	0
11:45	32.5	32.5	32.5	32.5	0
11:44	32.5	32.5	32.5	32.5	0
11:43	32.5	32.5	32.5	32.5	1
11:42	32.5	32.5	32.5	32.5	0
11:41	32.5	32.5	32.5	32.5	0
11:40	32.5	32.5	32.5	32.5	0
11:39	32.5	32.5	32.5	32.5	0
11:38	32.5	32.5	32.5	32.5	0
11:37	32.5	32.5	32.5	32.5	10
11:36	32.45	32.45	32.45	32.45	0
11:35	32.45	32.45	32.45	32.45	0
11:34	32.45	32.45	32.45	32.45	0
11:33	32.45	32.45	32.45	32.45	0
11:32	32.45	32.45	32.45	32.45	0
11:31	32.45	32.5	32.5	32.45	10
11:30	32.55	32.55	32.55	32.55	0
11:29	32.55	32.55	32.55	32.55	0
11:28	32.55	32.55	32.55	32.55	3
11:27	32.55	32.55	32.55	32.55	0
11:26	32.55	32.55	32.55	32.55	0
11:25	32.55	32.55	32.55	32.55	0
11:24	32.55	32.55	32.55	32.55	0
11:23	32.55	32.55	32.55	32.55	0
11:22	32.55	32.55	32.55	32.55	0
11:21	32.55	32.55	32.55	32.55	3
11:20	32.5	32.5	32.5	32.5	0
11:19	32.5	32.5	32.5	32.5	22
11:18	32.5	32.5	32.5	32.5	0
11:17	32.5	32.5	32.5	32.5	0
11:16	32.5	32.5	32.5	32.5	0
11:15	32.5	32.5	32.5	32.5	0
11:14	32.5	32.5	32.5	32.5	0
11:13	32.5	32.5	32.5	32.5	0
11:12	32.5	32.5	32.5	32.5	1
11:11	32.5	32.5	32.5	32.5	0
11:10	32.5	32.5	32.5	32.5	0
11:09	32.5	32.5	32.5	32.5	0
11:08	32.5	32.5	32.5	32.5	0
11:07	32.5	32.5	32.5	32.5	0
11:06	32.5	32.5	32.5	32.5	24
11:05	32.5	32.5	32.5	32.5	0
11:04	32.5	32.55	32.55	32.5	5
11:03	32.55	32.55	32.55	32.55	2
11:02	32.55	32.55	32.55	32.55	15
11:01	32.6	32.6	32.6	32.6	0
11:00	32.6	32.6	32.6	32.6	0
10:59	32.6	32.6	32.6	32.6	8
10:58	32.5	32.5	32.5	32.5	0
10:57	32.5	32.5	32.5	32.5	0
10:56	32.5	32.5	32.5	32.5	0
10:55	32.5	32.5	32.55	32.5	67
10:54	32.55	32.55	32.55	32.55	0
10:53	32.55	32.6	32.6	32.55	3
10:52	32.6	32.6	32.6	32.6	16
10:51	32.6	32.6	32.6	32.6	0
10:50	32.6	32.6	32.6	32.6	0
10:49	32.6	32.6	32.6	32.6	0
10:48	32.6	32.6	32.6	32.6	2
10:47	32.6	32.6	32.6	32.6	6
10:46	32.6	32.6	32.6	32.6	16
10:45	32.65	32.65	32.65	32.65	0
10:44	32.65	32.65	32.65	32.65	11
10:43	32.7	32.7	32.7	32.7	0
10:42	32.7	32.7	32.7	32.7	0
10:41	32.7	32.7	32.7	32.7	0
10:40	32.7	32.7	32.7	32.7	1
10:39	32.8	32.8	32.8	32.8	0
10:38	32.8	32.8	32.8	32.8	0
10:37	32.8	32.8	32.8	32.8	0
10:36	32.8	32.8	32.8	32.8	4
10:35	32.8	32.8	32.8	32.8	49
10:34	32.8	32.8	32.8	32.8	7
10:33	32.8	32.8	32.8	32.8	0
10:32	32.8	32.8	32.8	32.8	0
10:31	32.8	32.8	32.8	32.8	0
10:30	32.8	32.8	32.8	32.8	0
10:29	32.8	32.8	32.8	32.8	9
10:28	32.9	32.9	32.9	32.9	0
10:27	32.9	32.9	32.9	32.9	2
10:26	32.9	32.9	32.9	32.9	1
10:25	32.75	32.8	32.8	32.75	6
10:24	32.8	32.8	32.8	32.8	4
10:23	32.85	32.85	32.85	32.85	0
10:22	32.85	32.85	32.85	32.85	0
10:21	32.85	32.85	32.85	32.85	9
10:20	32.9	32.9	32.9	32.9	0
10:19	32.9	32.9	32.9	32.9	0
10:18	32.9	32.9	32.9	32.9	22
10:17	32.8	32.8	32.8	32.8	0
10:16	32.8	32.8	32.8	32.8	0
10:15	32.8	32.85	32.85	32.8	5
10:14	32.85	32.85	32.85	32.85	0
10:13	32.85	32.85	32.85	32.85	0
10:12	32.85	33.05	33.05	32.85	22
10:11	33.15	33.15	33.15	33.15	4
10:10	33	33	33	33	0
10:09	33	33	33	33	4
10:08	33.1	33.1	33.1	33.1	0
10:07	33.1	33.1	33.1	33.1	0
10:06	33.1	33.1	33.1	33.1	0
10:05	33.1	33.1	33.1	33.1	0
10:04	33.1	33.1	33.1	33.1	0
10:03	33.1	33.1	33.1	33.1	1
10:02	33.1	33.1	33.1	33.1	2
10:01	33.1	33.1	33.1	33.1	3
10:00	33.1	33.1	33.1	33.1	14
09:59	32.95	32.95	32.95	32.95	0
09:58	32.95	32.95	32.95	32.95	0
09:57	32.95	32.95	32.95	32.95	0
09:56	32.95	32.95	32.95	32.95	0
09:55	32.95	32.95	32.95	32.95	9
09:54	32.95	32.95	32.95	32.95	0
09:53	32.95	33.05	33.05	32.95	5
09:52	33.05	33.1	33.1	33.05	3
09:51	33.05	33.05	33.05	33.05	0
09:50	33.05	33.05	33.05	33.05	1
09:49	33.05	33.05	33.05	33.05	0
09:48	33.05	33.05	33.05	33.05	3
09:47	33.1	33.1	33.1	33.1	5
09:46	33.05	33.05	33.05	33.05	8
09:45	33	33	33	33	0
09:44	33	32.95	33	32.95	5
09:43	33.05	33.05	33.05	33.05	0
09:42	33.05	33.05	33.05	33.05	0
09:41	33.05	33.05	33.05	33.05	12
09:40	33	33	33	33	0
09:39	33	33	33	33	29
09:38	32.75	32.75	32.75	32.75	0
09:37	32.75	32.85	32.85	32.75	50
09:36	33	33	33	33	0
09:35	33	33	33	33	1
09:34	33.05	33.05	33.05	33.05	7
09:33	33	33	33	33	0
09:32	33	33	33	33	17
09:31	33.1	33.1	33.1	33.1	0
09:30	33.1	33.1	33.1	33.1	6
09:29	33.1	33.1	33.1	33.1	2
09:28	33.2	33.2	33.2	33.2	3
09:27	33.2	33.1	33.2	33.1	8
09:26	33.05	33.05	33.05	33.05	0
09:25	33.05	33.05	33.05	33.05	0
09:24	33.05	33.05	33.05	33.05	1
09:23	33.05	33.05	33.05	33.05	8
09:22	32.9	32.9	32.9	32.9	0
09:21	32.9	32.9	32.9	32.9	0
09:20	32.9	32.9	32.9	32.9	0
09:19	32.9	32.9	32.9	32.9	0
09:18	32.9	32.95	32.95	32.9	14
09:17	33	33	33	33	0
09:16	33	33	33	33	9
09:15	33	33	33	33	3
09:14	32.95	32.95	32.95	32.95	1
09:13	33	32.9	33	32.85	23
09:12	32.75	32.8	32.8	32.75	10
09:11	32.75	32.8	32.8	32.75	12
09:10	32.85	32.85	32.85	32.85	0
09:09	32.85	32.85	32.85	32.85	6
09:08	32.85	32.85	32.85	32.85	0
09:07	32.85	32.85	32.85	32.8	24
09:06	32.8	32.8	32.8	32.8	2
09:05	32.85	32.8	32.85	32.8	2
09:04	32.8	32.6	32.8	32.6	7
09:03	32.6	32.6	32.6	32.55	16
09:02	32.55	32.45	32.65	32.45	47
09:01	32.5	33.05	33.05	32.5	75

指數	32722.50	昨收	33543.88
漲跌	-821.38	高點	33334.00
漲跌幅	-2.45	低點	32461.09
成交金額	6770.28億	成交張數	11428309(張)
5日均價	33752.24	5日均量	11688112(張)
10日均價	33473.99	10日均量	11883380(張)
30日均價	33324.74	30日均量	12323646(張)

上櫃

指數	317.02	昨收	328.40
漲跌	-11.38	高點	326.69
漲跌幅	-3.47	低點	316.71
成交金額	1888.71億	成交張數	2346031(張)
5日均價	325.16	5日均量	2313904(張)
10日均價	314.83	10日均量	2274906(張)
30日均價	307.01	30日均量	2408449(張)