成交	62.80	昨收	63.20
漲跌	-0.40	開盤	63.30
漲跌幅	-0.63%	最高	63.70
買進	62.70	最低	62.60
賣出	62.80	單量	2
漲停價	69.50	總量	1941
跌停價	56.90	昨量	3664

委買價	委買量	委賣價	委賣量
62.70	6	62.80	4
62.60	39	62.90	5
62.50	34	63.00	24
62.40	25	63.10	11
62.30	20	63.20	31

時間	成交	開	高	低	量
13:30	62.8	62.8	62.8	62.8	106
13:29	62.9	62.9	62.9	62.9	0
13:28	62.9	62.9	62.9	62.9	0
13:27	62.9	62.9	62.9	62.9	0
13:26	62.9	62.9	62.9	62.9	0
13:25	62.9	62.7	62.9	62.7	13
13:24	62.7	62.7	62.7	62.7	19
13:23	62.6	62.6	62.6	62.6	0
13:22	62.6	62.6	62.6	62.6	6
13:21	62.7	62.7	62.7	62.7	11
13:20	62.7	62.7	62.7	62.7	25
13:19	62.8	62.8	62.8	62.8	0
13:18	62.8	62.8	62.8	62.8	0
13:17	62.8	62.8	62.8	62.8	0
13:16	62.8	62.8	62.8	62.8	3
13:15	62.8	62.8	62.8	62.8	28
13:14	63	63	63	63	0
13:13	63	63	63	63	0
13:12	63	63	63	63	0
13:11	63	63	63	63	0
13:10	63	62.9	63	62.9	10
13:09	63	63	63	63	0
13:08	63	63	63	63	1
13:07	63	63	63	63	59
13:06	62.7	62.7	62.7	62.7	0
13:05	62.7	62.7	62.7	62.7	27
13:04	62.7	62.7	62.7	62.7	0
13:03	62.7	62.7	62.7	62.7	0
13:02	62.7	62.7	62.7	62.7	0
13:01	62.7	62.7	62.7	62.7	0
13:00	62.7	62.7	62.7	62.7	6
12:59	62.7	62.7	62.7	62.7	20
12:58	62.7	62.7	62.7	62.7	1
12:57	62.6	62.6	62.6	62.6	0
12:56	62.6	62.6	62.6	62.6	6
12:55	62.7	62.7	62.7	62.7	0
12:54	62.7	62.7	62.7	62.7	0
12:53	62.7	62.7	62.7	62.7	4
12:52	62.8	62.8	62.8	62.8	0
12:51	62.8	62.8	62.8	62.8	0
12:50	62.8	62.7	62.8	62.6	10
12:49	62.7	62.7	62.7	62.7	0
12:48	62.7	62.7	62.7	62.7	1
12:47	62.7	62.7	62.7	62.7	0
12:46	62.7	62.7	62.7	62.7	12
12:45	62.7	62.7	62.7	62.7	0
12:44	62.7	62.7	62.7	62.7	3
12:43	62.6	62.6	62.6	62.6	5
12:42	62.6	62.7	62.8	62.6	15
12:41	62.7	62.7	62.7	62.7	9
12:40	62.7	62.7	62.7	62.7	0
12:39	62.7	62.7	62.7	62.7	10
12:38	62.7	62.7	62.7	62.7	3
12:37	62.8	62.8	62.8	62.8	10
12:36	62.8	62.8	62.8	62.8	4
12:35	62.8	62.8	62.8	62.8	0
12:34	62.8	62.8	62.8	62.8	0
12:33	62.8	62.8	62.8	62.8	0
12:32	62.8	62.8	62.8	62.8	0
12:31	62.8	62.8	62.8	62.8	0
12:30	62.8	62.8	62.8	62.8	1
12:29	62.8	62.8	62.8	62.8	1
12:28	62.8	62.8	62.8	62.8	7
12:27	62.8	62.8	62.8	62.8	26
12:26	62.8	62.8	62.8	62.8	2
12:25	62.8	62.8	62.8	62.8	4
12:24	62.8	62.8	62.8	62.8	0
12:23	62.8	62.8	62.8	62.8	0
12:22	62.8	62.8	62.8	62.8	0
12:21	62.8	62.8	62.8	62.8	0
12:20	62.8	62.8	62.8	62.8	0
12:19	62.8	62.8	62.8	62.8	0
12:18	62.8	62.9	62.9	62.8	2
12:17	62.9	62.9	62.9	62.9	2
12:16	62.8	62.8	62.8	62.8	0
12:15	62.8	62.8	62.8	62.8	0
12:14	62.8	62.8	62.8	62.8	0
12:13	62.8	62.8	62.8	62.8	0
12:12	62.8	62.8	62.8	62.8	2
12:11	62.8	62.8	62.9	62.8	10
12:10	62.9	62.9	62.9	62.9	0
12:09	62.9	62.9	62.9	62.9	31
12:08	63	63	63	63	0
12:07	63	63	63	63	0
12:06	63	63	63	63	0
12:05	63	63	63	63	0
12:04	63	63	63	63	0
12:03	63	63	63	63	0
12:02	63	63	63	63	12
12:01	63.1	63.1	63.1	63.1	0
12:00	63.1	63.1	63.1	63.1	4
11:59	63.1	63.1	63.1	63.1	0
11:58	63.1	63.1	63.1	63.1	0
11:57	63.1	63.1	63.1	63.1	0
11:56	63.1	63.1	63.1	63.1	0
11:55	63.1	63.1	63.1	63.1	8
11:54	63	63	63	63	1
11:53	63	63	63	63	2
11:52	63	63	63	63	17
11:51	62.9	62.9	62.9	62.9	0
11:50	62.9	62.9	62.9	62.9	0
11:49	62.9	62.9	62.9	62.9	0
11:48	62.9	62.9	62.9	62.9	0
11:47	62.9	62.9	62.9	62.9	2
11:46	63	63	63	63	0
11:45	63	63	63	63	0
11:44	63	63	63	63	0
11:43	63	63	63	63	0
11:42	63	63	63	63	9
11:41	63.1	63.1	63.1	63.1	1
11:40	62.9	62.9	62.9	62.9	0
11:39	62.9	62.9	62.9	62.9	0
11:38	62.9	62.9	62.9	62.9	0
11:37	62.9	62.9	62.9	62.9	0
11:36	62.9	63	63	62.9	18
11:35	63	63	63	63	3
11:34	63	63	63	63	3
11:33	63	63	63	63	0
11:32	63	63	63	63	3
11:31	63	63	63	63	23
11:30	63.1	63.1	63.1	63.1	0
11:29	63.1	63.1	63.1	63.1	0
11:28	63.1	63.1	63.1	63.1	0
11:27	63.1	63.1	63.1	63.1	0
11:26	63.1	63.1	63.1	63.1	4
11:25	63.2	63.2	63.2	63.2	5
11:24	63	63	63	63	0
11:23	63	63	63	63	4
11:22	63	63	63	63	0
11:21	63	63	63	63	0
11:20	63	63	63	63	4
11:19	63.1	63.1	63.1	63.1	12
11:18	63.2	63.2	63.2	63.2	0
11:17	63.2	63.2	63.2	63.2	1
11:16	63.2	63.2	63.2	63.2	1
11:15	63.2	63.2	63.2	63.2	0
11:14	63.2	63.2	63.2	63.2	27
11:13	63.3	63.3	63.3	63.3	0
11:12	63.3	63.3	63.3	63.3	0
11:11	63.3	63.3	63.3	63.3	0
11:10	63.3	63.3	63.3	63.3	0
11:09	63.3	63.3	63.3	63.3	30
11:08	63.3	63.3	63.3	63.3	0
11:07	63.3	63.3	63.3	63.3	0
11:06	63.3	63.3	63.3	63.3	0
11:05	63.3	63.3	63.3	63.3	0
11:04	63.3	63.3	63.3	63.3	0
11:03	63.3	63.3	63.3	63.3	0
11:02	63.3	63.3	63.3	63.3	0
11:01	63.3	63.3	63.3	63.3	0
11:00	63.3	63.3	63.3	63.3	0
10:59	63.3	63.3	63.3	63.3	0
10:58	63.3	63.3	63.3	63.3	3
10:57	63.3	63.3	63.3	63.3	0
10:56	63.3	63.3	63.3	63.3	8
10:55	63.3	63.2	63.3	63.2	59
10:54	63.2	63.2	63.2	63.2	0
10:53	63.2	63.2	63.2	63.2	0
10:52	63.2	63.2	63.2	63.2	0
10:51	63.2	63.2	63.2	63.2	0
10:50	63.2	63.2	63.2	63.2	0
10:49	63.2	63.2	63.2	63.2	0
10:48	63.2	63.2	63.2	63.2	0
10:47	63.2	63.2	63.2	63.2	0
10:46	63.2	63.2	63.2	63.2	0
10:45	63.2	63.2	63.2	63.2	0
10:44	63.2	63.2	63.2	63.2	2
10:43	63.2	63.2	63.2	63.2	12
10:42	63.1	63.1	63.1	63.1	0
10:41	63.1	63.1	63.1	63.1	3
10:40	63.2	63.2	63.2	63.2	0
10:39	63.2	63.2	63.2	63.2	9
10:38	63.2	63.2	63.2	63.2	0
10:37	63.2	63.2	63.2	63.2	0
10:36	63.2	63.2	63.2	63.2	0
10:35	63.2	63.2	63.2	63.2	1
10:34	63.2	63.2	63.2	63.2	5
10:33	63.2	63.2	63.2	63.2	0
10:32	63.2	63.2	63.2	63.2	2
10:31	63.2	63.2	63.2	63.2	0
10:30	63.2	63.2	63.2	63.2	0
10:29	63.2	63.2	63.2	63.2	10
10:28	63.2	63.2	63.2	63.2	0
10:27	63.2	63.2	63.2	63.2	0
10:26	63.2	63.2	63.2	63.2	0
10:25	63.2	63.2	63.2	63.2	0
10:24	63.2	63.2	63.2	63.2	2
10:23	63.2	63.2	63.2	63.2	0
10:22	63.2	63.2	63.2	63.2	0
10:21	63.2	63.2	63.2	63.2	0
10:20	63.2	63.2	63.2	63.2	9
10:19	63.2	63.2	63.2	63.2	0
10:18	63.2	63.2	63.2	63.2	0
10:17	63.2	63.2	63.2	63.2	1
10:16	63.2	63.2	63.2	63.2	35
10:15	63.3	63.3	63.3	63.3	0
10:14	63.3	63.3	63.3	63.3	0
10:13	63.3	63.3	63.3	63.3	0
10:12	63.3	63.3	63.3	63.3	0
10:11	63.3	63.3	63.3	63.3	0
10:10	63.3	63.3	63.3	63.3	11
10:09	63.3	63.3	63.3	63.3	2
10:08	63.3	63.3	63.3	63.3	0
10:07	63.3	63.3	63.3	63.3	0
10:06	63.3	63.3	63.3	63.3	9
10:05	63.3	63.3	63.3	63.3	0
10:04	63.3	63.3	63.3	63.3	0
10:03	63.3	63.3	63.3	63.3	6
10:02	63.3	63.3	63.3	63.3	0
10:01	63.3	63.3	63.3	63.3	0
10:00	63.3	63.3	63.3	63.3	8
09:59	63.3	63.3	63.3	63.3	0
09:58	63.3	63.3	63.3	63.3	15
09:57	63.3	63.3	63.3	63.3	0
09:56	63.3	63.3	63.3	63.3	11
09:55	63.4	63.4	63.4	63.4	33
09:54	63.2	63.2	63.2	63.2	0
09:53	63.2	63.2	63.2	63.2	0
09:52	63.2	63.2	63.2	63.2	0
09:51	63.2	63.2	63.2	63.2	0
09:50	63.2	63.2	63.2	63.2	0
09:49	63.2	63.2	63.2	63.2	0
09:48	63.2	63.2	63.2	63.2	11
09:47	63.2	63.2	63.2	63.2	62
09:46	63.2	63.2	63.2	63.2	0
09:45	63.2	63.2	63.2	63.2	0
09:44	63.2	63.2	63.2	63.2	0
09:43	63.2	63.2	63.2	63.2	0
09:42	63.2	63.2	63.2	63.2	0
09:41	63.2	63.2	63.2	63.2	52
09:40	62.9	62.9	62.9	62.9	0
09:39	62.9	62.9	62.9	62.9	0
09:38	62.9	62.9	62.9	62.9	0
09:37	62.9	62.9	62.9	62.9	0
09:36	62.9	62.9	62.9	62.9	0
09:35	62.9	62.9	62.9	62.9	14
09:34	63	63	63	63	0
09:33	63	63	63	63	6
09:32	63	63	63	63	0
09:31	63	63	63	63	0
09:30	63	63	63	63	16
09:29	63	63	63	63	0
09:28	63	63	63	63	1
09:27	63	63	63	63	75
09:26	63.2	63.2	63.2	63.2	0
09:25	63.2	63.3	63.3	63.2	35
09:24	63.3	63.3	63.3	63.3	5
09:23	63.2	63.3	63.3	63.2	53
09:22	63.2	63.1	63.2	63.1	25
09:21	63.2	63.1	63.3	63.1	72
09:20	63.2	63.1	63.3	63.1	144
09:19	63.2	63.1	63.3	63.1	33
09:18	63.2	63.2	63.2	63.2	102
09:17	62.9	62.9	62.9	62.9	2
09:16	62.9	63	63.1	62.9	28
09:15	63	63	63	63	6
09:14	63.1	63.1	63.1	63.1	0
09:13	63.1	63.1	63.1	63.1	14
09:12	63.1	63.1	63.1	63.1	0
09:11	63.1	63.1	63.1	63.1	0
09:10	63.1	63.1	63.1	63.1	9
09:09	63.1	63.1	63.1	63.1	3
09:08	63.2	63.2	63.2	63.2	1
09:07	63.2	63.2	63.2	63	14
09:06	63.2	63.2	63.2	63.2	14
09:05	63.3	63.3	63.3	63.3	3
09:04	63.3	63.4	63.4	63.3	10
09:03	63.3	63.3	63.3	63.3	10
09:02	63.3	63.5	63.5	63.3	38
09:01	63.5	63.3	63.7	63.3	118

指數	22514.57	昨收	22797.52
漲跌	-282.95	高點	22777.34
漲跌幅	-1.24	低點	22511.02
成交金額	2917.77億	成交張數	5142287(張)
5日均價	22957.23	5日均量	6368185(張)
10日均價	23076.06	10日均量	6501705(張)
30日均價	23090.02	30日均量	6681892(張)

上櫃

指數	244.74	昨收	245.50
漲跌	-0.76	高點	247.27
漲跌幅	-0.31	低點	244.54
成交金額	862.27億	成交張數	1525801(張)
5日均價	248.98	5日均量	1775876(張)
10日均價	251.80	10日均量	1754625(張)
30日均價	255.11	30日均量	1901928(張)