成交	33.65	昨收	33.85
漲跌	-0.20	開盤	33.85
漲跌幅	-0.59%	最高	33.90
買進	33.50	最低	33.40
賣出	33.65	單量	6
漲停價	37.20	總量	882
跌停價	30.50	昨量	1046

委買價	委買量	委賣價	委賣量
33.50	3	33.65	4
33.45	19	33.70	15
33.40	54	33.80	13
33.35	60	33.85	15
33.30	39	33.90	41

時間	成交	開	高	低	量
13:30	33.65	33.65	33.65	33.65	60
13:29	33.4	33.4	33.4	33.4	0
13:28	33.4	33.4	33.4	33.4	0
13:27	33.4	33.4	33.4	33.4	0
13:26	33.4	33.4	33.4	33.4	0
13:25	33.4	33.4	33.4	33.4	23
13:24	33.4	33.4	33.4	33.4	0
13:23	33.4	33.4	33.4	33.4	0
13:22	33.4	33.4	33.4	33.4	0
13:21	33.4	33.4	33.4	33.4	0
13:20	33.4	33.4	33.4	33.4	5
13:19	33.4	33.4	33.4	33.4	6
13:18	33.4	33.4	33.4	33.4	13
13:17	33.45	33.45	33.45	33.45	3
13:16	33.4	33.5	33.5	33.4	24
13:15	33.5	33.5	33.5	33.5	1
13:14	33.5	33.5	33.5	33.5	0
13:13	33.5	33.5	33.5	33.5	1
13:12	33.5	33.5	33.5	33.5	0
13:11	33.5	33.5	33.5	33.5	1
13:10	33.5	33.5	33.5	33.5	1
13:09	33.5	33.5	33.5	33.5	6
13:08	33.55	33.55	33.55	33.55	1
13:07	33.55	33.55	33.55	33.55	0
13:06	33.55	33.55	33.55	33.55	1
13:05	33.55	33.55	33.55	33.55	0
13:04	33.55	33.55	33.55	33.55	0
13:03	33.55	33.55	33.55	33.55	3
13:02	33.5	33.5	33.5	33.5	0
13:01	33.5	33.5	33.5	33.5	0
13:00	33.5	33.5	33.5	33.5	3
12:59	33.5	33.55	33.55	33.5	23
12:58	33.5	33.5	33.5	33.5	2
12:57	33.5	33.55	33.55	33.5	4
12:56	33.5	33.55	33.55	33.5	11
12:55	33.55	33.55	33.55	33.55	7
12:54	33.55	33.55	33.55	33.55	0
12:53	33.55	33.55	33.55	33.55	0
12:52	33.55	33.55	33.55	33.55	1
12:51	33.5	33.5	33.5	33.5	1
12:50	33.5	33.5	33.5	33.5	20
12:49	33.5	33.5	33.5	33.5	1
12:48	33.5	33.5	33.5	33.5	7
12:47	33.5	33.5	33.5	33.5	0
12:46	33.5	33.5	33.5	33.5	2
12:45	33.5	33.5	33.5	33.5	10
12:44	33.55	33.55	33.55	33.55	2
12:43	33.55	33.55	33.55	33.55	1
12:42	33.55	33.55	33.55	33.5	6
12:41	33.5	33.5	33.5	33.5	0
12:40	33.5	33.5	33.5	33.5	1
12:39	33.55	33.55	33.55	33.55	0
12:38	33.55	33.55	33.55	33.55	0
12:37	33.55	33.55	33.55	33.55	1
12:36	33.5	33.5	33.5	33.5	0
12:35	33.5	33.5	33.5	33.5	0
12:34	33.5	33.5	33.5	33.5	3
12:33	33.55	33.55	33.55	33.55	4
12:32	33.55	33.55	33.55	33.55	1
12:31	33.55	33.55	33.55	33.55	1
12:30	33.55	33.55	33.55	33.55	0
12:29	33.55	33.55	33.55	33.55	4
12:28	33.5	33.5	33.5	33.5	5
12:27	33.5	33.5	33.5	33.5	2
12:26	33.55	33.55	33.55	33.55	0
12:25	33.55	33.55	33.55	33.55	3
12:24	33.55	33.55	33.55	33.55	2
12:23	33.55	33.55	33.55	33.55	5
12:22	33.5	33.5	33.5	33.5	0
12:21	33.5	33.5	33.5	33.5	0
12:20	33.5	33.5	33.5	33.5	1
12:19	33.5	33.5	33.5	33.5	0
12:18	33.5	33.5	33.5	33.5	11
12:17	33.55	33.55	33.55	33.55	0
12:16	33.55	33.55	33.55	33.55	2
12:15	33.55	33.55	33.55	33.55	5
12:14	33.55	33.55	33.55	33.55	10
12:13	33.6	33.6	33.6	33.6	0
12:12	33.6	33.6	33.6	33.6	0
12:11	33.6	33.6	33.6	33.6	0
12:10	33.6	33.6	33.6	33.6	0
12:09	33.6	33.6	33.6	33.6	0
12:08	33.6	33.6	33.6	33.6	8
12:07	33.6	33.6	33.6	33.6	0
12:06	33.6	33.6	33.6	33.6	1
12:05	33.6	33.6	33.6	33.6	1
12:04	33.55	33.55	33.55	33.55	0
12:03	33.55	33.55	33.55	33.55	1
12:02	33.55	33.6	33.6	33.55	5
12:01	33.6	33.6	33.6	33.6	3
12:00	33.55	33.6	33.6	33.55	4
11:59	33.6	33.6	33.6	33.6	1
11:58	33.55	33.55	33.55	33.55	2
11:57	33.55	33.55	33.55	33.55	1
11:56	33.55	33.55	33.55	33.55	0
11:55	33.55	33.55	33.55	33.55	0
11:54	33.55	33.55	33.55	33.55	2
11:53	33.55	33.55	33.55	33.55	1
11:52	33.55	33.55	33.55	33.55	0
11:51	33.55	33.6	33.6	33.55	7
11:50	33.6	33.6	33.6	33.6	1
11:49	33.6	33.6	33.6	33.6	4
11:48	33.6	33.6	33.6	33.6	0
11:47	33.6	33.6	33.6	33.6	0
11:46	33.6	33.6	33.6	33.6	3
11:45	33.65	33.65	33.65	33.65	12
11:44	33.65	33.65	33.65	33.65	0
11:43	33.65	33.65	33.65	33.65	0
11:42	33.65	33.65	33.65	33.65	0
11:41	33.65	33.65	33.65	33.65	0
11:40	33.65	33.7	33.7	33.65	2
11:39	33.7	33.7	33.7	33.7	0
11:38	33.7	33.7	33.7	33.7	0
11:37	33.7	33.7	33.7	33.7	0
11:36	33.7	33.7	33.7	33.65	5
11:35	33.7	33.7	33.7	33.7	2
11:34	33.7	33.7	33.7	33.7	1
11:33	33.7	33.7	33.7	33.7	0
11:32	33.7	33.7	33.7	33.7	0
11:31	33.7	33.7	33.7	33.7	1
11:30	33.75	33.75	33.75	33.75	1
11:29	33.7	33.7	33.7	33.7	0
11:28	33.7	33.7	33.7	33.7	0
11:27	33.7	33.7	33.7	33.7	0
11:26	33.7	33.7	33.7	33.7	9
11:25	33.7	33.7	33.7	33.7	0
11:24	33.7	33.75	33.75	33.7	2
11:23	33.75	33.75	33.75	33.75	0
11:22	33.75	33.75	33.75	33.75	4
11:21	33.75	33.75	33.75	33.75	0
11:20	33.75	33.75	33.75	33.75	0
11:19	33.75	33.75	33.75	33.75	0
11:18	33.75	33.75	33.75	33.75	4
11:17	33.75	33.75	33.75	33.75	2
11:16	33.8	33.8	33.8	33.8	0
11:15	33.8	33.8	33.8	33.8	0
11:14	33.8	33.8	33.8	33.8	0
11:13	33.8	33.8	33.8	33.8	0
11:12	33.8	33.8	33.8	33.8	1
11:11	33.8	33.8	33.8	33.8	10
11:10	33.8	33.8	33.8	33.8	0
11:09	33.8	33.8	33.8	33.8	0
11:08	33.8	33.85	33.85	33.8	3
11:07	33.8	33.8	33.8	33.8	0
11:06	33.8	33.8	33.8	33.8	0
11:05	33.8	33.8	33.8	33.8	0
11:04	33.8	33.8	33.8	33.8	0
11:03	33.8	33.8	33.8	33.8	0
11:02	33.8	33.8	33.8	33.8	0
11:01	33.8	33.8	33.8	33.8	0
11:00	33.8	33.8	33.8	33.8	0
10:59	33.8	33.8	33.8	33.8	0
10:58	33.8	33.8	33.8	33.8	1
10:57	33.8	33.8	33.8	33.8	0
10:56	33.8	33.85	33.85	33.8	6
10:55	33.9	33.9	33.9	33.9	1
10:54	33.9	33.9	33.9	33.9	1
10:53	33.9	33.9	33.9	33.9	0
10:52	33.9	33.9	33.9	33.9	0
10:51	33.9	33.9	33.9	33.9	1
10:50	33.9	33.85	33.9	33.85	5
10:49	33.8	33.8	33.8	33.8	0
10:48	33.8	33.8	33.8	33.8	0
10:47	33.8	33.85	33.85	33.8	6
10:46	33.85	33.85	33.85	33.85	1
10:45	33.85	33.8	33.85	33.8	9
10:44	33.75	33.75	33.75	33.75	0
10:43	33.75	33.8	33.8	33.75	2
10:42	33.8	33.8	33.8	33.8	5
10:41	33.75	33.75	33.75	33.75	0
10:40	33.75	33.75	33.75	33.75	1
10:39	33.75	33.75	33.75	33.75	0
10:38	33.75	33.75	33.75	33.75	2
10:37	33.75	33.75	33.75	33.75	0
10:36	33.75	33.75	33.75	33.75	1
10:35	33.75	33.75	33.75	33.75	0
10:34	33.75	33.75	33.75	33.75	1
10:33	33.75	33.7	33.75	33.7	14
10:32	33.75	33.75	33.75	33.75	0
10:31	33.75	33.75	33.75	33.75	0
10:30	33.75	33.75	33.75	33.75	0
10:29	33.75	33.75	33.75	33.75	1
10:28	33.7	33.7	33.7	33.7	1
10:27	33.7	33.75	33.75	33.7	6
10:26	33.8	33.8	33.8	33.8	0
10:25	33.8	33.75	33.8	33.75	2
10:24	33.8	33.8	33.8	33.8	0
10:23	33.8	33.8	33.8	33.8	0
10:22	33.8	33.8	33.8	33.8	2
10:21	33.75	33.75	33.75	33.75	0
10:20	33.75	33.75	33.75	33.75	8
10:19	33.8	33.8	33.8	33.8	1
10:18	33.75	33.75	33.75	33.75	0
10:17	33.75	33.75	33.75	33.75	0
10:16	33.75	33.75	33.75	33.75	0
10:15	33.75	33.75	33.75	33.75	0
10:14	33.75	33.75	33.75	33.7	19
10:13	33.75	33.75	33.75	33.75	1
10:12	33.75	33.75	33.75	33.75	0
10:11	33.75	33.75	33.75	33.75	0
10:10	33.75	33.75	33.75	33.75	2
10:09	33.75	33.75	33.75	33.75	3
10:08	33.8	33.8	33.8	33.8	1
10:07	33.75	33.75	33.75	33.75	0
10:06	33.75	33.75	33.75	33.75	0
10:05	33.75	33.75	33.75	33.75	0
10:04	33.75	33.8	33.8	33.75	3
10:03	33.8	33.8	33.8	33.8	3
10:02	33.8	33.8	33.8	33.8	2
10:01	33.85	33.85	33.85	33.85	1
10:00	33.85	33.85	33.85	33.85	31
09:59	33.85	33.85	33.85	33.85	1
09:58	33.85	33.85	33.85	33.85	0
09:57	33.85	33.85	33.85	33.85	1
09:56	33.85	33.85	33.85	33.85	3
09:55	33.85	33.85	33.85	33.85	6
09:54	33.85	33.85	33.85	33.85	1
09:53	33.85	33.85	33.85	33.85	1
09:52	33.85	33.85	33.85	33.85	0
09:51	33.85	33.85	33.85	33.85	1
09:50	33.85	33.9	33.9	33.85	16
09:49	33.9	33.9	33.9	33.9	0
09:48	33.9	33.85	33.9	33.85	18
09:47	33.85	33.85	33.85	33.85	1
09:46	33.85	33.85	33.85	33.85	0
09:45	33.85	33.85	33.85	33.85	3
09:44	33.8	33.8	33.8	33.8	1
09:43	33.8	33.8	33.8	33.8	1
09:42	33.85	33.85	33.85	33.85	1
09:41	33.8	33.8	33.8	33.8	2
09:40	33.8	33.8	33.8	33.8	2
09:39	33.75	33.75	33.75	33.75	6
09:38	33.65	33.7	33.7	33.65	6
09:37	33.7	33.7	33.7	33.7	1
09:36	33.7	33.7	33.7	33.7	16
09:35	33.65	33.65	33.65	33.65	3
09:34	33.6	33.6	33.65	33.6	5
09:33	33.6	33.65	33.65	33.6	3
09:32	33.65	33.65	33.65	33.65	0
09:31	33.65	33.6	33.65	33.6	17
09:30	33.55	33.55	33.55	33.55	4
09:29	33.5	33.5	33.5	33.5	4
09:28	33.5	33.45	33.5	33.45	7
09:27	33.4	33.4	33.4	33.4	1
09:26	33.45	33.35	33.45	33.35	5
09:25	33.35	33.4	33.4	33.35	9
09:24	33.4	33.45	33.5	33.4	8
09:23	33.45	33.45	33.45	33.45	2
09:22	33.45	33.5	33.5	33.45	24
09:21	33.5	33.5	33.5	33.5	2
09:20	33.5	33.6	33.6	33.5	13
09:19	33.55	33.6	33.6	33.55	12
09:18	33.6	33.65	33.65	33.6	9
09:17	33.7	33.7	33.7	33.7	7
09:16	33.75	33.7	33.75	33.7	17
09:15	33.75	33.75	33.75	33.75	1
09:14	33.75	33.75	33.75	33.75	5
09:13	33.75	33.75	33.75	33.75	0
09:12	33.75	33.75	33.75	33.75	6
09:11	33.75	33.75	33.75	33.75	0
09:10	33.75	33.75	33.75	33.75	0
09:09	33.75	33.75	33.75	33.75	8
09:08	33.75	33.75	33.75	33.75	1
09:07	33.8	33.75	33.8	33.75	2
09:06	33.75	33.75	33.75	33.75	2
09:05	33.75	33.75	33.75	33.7	17
09:04	33.85	33.8	33.85	33.8	7
09:03	33.8	33.85	33.85	33.8	2
09:02	33.9	33.85	33.9	33.85	9
09:01	33.8	33.85	33.85	33.8	23

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)