成交	33.60	昨收	37.30
漲跌	-3.70	開盤	33.70
漲跌幅	-9.92%	最高	34.85
買進	0	最低	33.60
賣出	-999999999.00	單量	1
漲停價	41.00	總量	6625
跌停價	33.60	昨量	264

委買價	委買量	委賣價	委賣量
0	0	-999999999.00	424
0	0	33.60	223
0	0	33.65	41
0	0	33.70	30
0	0	33.75	23

時間	成交	開	高	低	量
13:30	33.6	33.6	33.6	33.6	68
13:29	33.6	33.6	33.6	33.6	0
13:28	33.6	33.6	33.6	33.6	0
13:27	33.6	33.6	33.6	33.6	0
13:26	33.6	33.6	33.6	33.6	0
13:25	33.6	33.6	33.6	33.6	32
13:24	33.6	33.6	33.6	33.6	26
13:23	33.6	33.6	33.6	33.6	27
13:22	33.6	33.6	33.6	33.6	0
13:21	33.6	33.6	33.6	33.6	0
13:20	33.6	33.6	33.6	33.6	2
13:19	33.6	33.6	33.6	33.6	23
13:18	33.6	33.6	33.6	33.6	14
13:17	33.6	33.6	33.6	33.6	5
13:16	33.6	33.6	33.6	33.6	13
13:15	33.6	33.6	33.6	33.6	0
13:14	33.6	33.6	33.6	33.6	0
13:13	33.6	33.6	33.6	33.6	0
13:12	33.6	33.6	33.6	33.6	15
13:11	33.6	33.6	33.6	33.6	22
13:10	33.6	33.6	33.6	33.6	0
13:09	33.6	33.6	33.6	33.6	2
13:08	33.6	33.6	33.6	33.6	22
13:07	33.6	33.6	33.6	33.6	0
13:06	33.6	33.6	33.6	33.6	3
13:05	33.6	33.6	33.6	33.6	0
13:04	33.6	33.6	33.6	33.6	2
13:03	33.6	33.6	33.6	33.6	5
13:02	33.6	33.6	33.6	33.6	27
13:01	33.6	33.6	33.6	33.6	21
13:00	33.6	33.6	33.6	33.6	3
12:59	33.6	33.6	33.6	33.6	5
12:58	33.6	33.6	33.6	33.6	25
12:57	33.6	33.6	33.6	33.6	38
12:56	33.6	33.6	33.6	33.6	27
12:55	33.6	33.6	33.6	33.6	20
12:54	33.6	33.6	33.6	33.6	24
12:53	33.6	33.6	33.6	33.6	0
12:52	33.6	33.6	33.6	33.6	2
12:51	33.6	33.6	33.6	33.6	1
12:50	33.6	33.6	33.6	33.6	0
12:49	33.6	33.6	33.6	33.6	8
12:48	33.6	33.6	33.6	33.6	7
12:47	33.6	33.6	33.6	33.6	1
12:46	33.6	33.6	33.6	33.6	1
12:45	33.6	33.6	33.6	33.6	0
12:44	33.6	33.6	33.6	33.6	0
12:43	33.6	33.6	33.6	33.6	0
12:42	33.6	33.6	33.6	33.6	44
12:41	33.6	33.6	33.6	33.6	32
12:40	33.6	33.6	33.6	33.6	2
12:39	33.6	33.6	33.6	33.6	2
12:38	33.6	33.6	33.6	33.6	2
12:37	33.6	33.6	33.6	33.6	1
12:36	33.6	33.6	33.6	33.6	1
12:35	33.6	33.6	33.6	33.6	4
12:34	33.6	33.6	33.6	33.6	1
12:33	33.6	33.6	33.6	33.6	1
12:32	33.6	33.6	33.6	33.6	1
12:31	33.6	33.6	33.6	33.6	0
12:30	33.6	33.6	33.6	33.6	0
12:29	33.6	33.6	33.6	33.6	1
12:28	33.6	33.6	33.6	33.6	1
12:27	33.6	33.6	33.6	33.6	3
12:26	33.6	33.6	33.6	33.6	1
12:25	33.6	33.6	33.6	33.6	0
12:24	33.6	33.6	33.6	33.6	2
12:23	33.6	33.6	33.6	33.6	4
12:22	33.6	33.6	33.6	33.6	0
12:21	33.6	33.6	33.6	33.6	6
12:20	33.6	33.6	33.6	33.6	0
12:19	33.6	33.6	33.6	33.6	5
12:18	33.6	33.6	33.6	33.6	0
12:17	33.6	33.6	33.6	33.6	1
12:16	33.6	33.6	33.6	33.6	1
12:15	33.6	33.6	33.6	33.6	3
12:14	33.6	33.6	33.6	33.6	0
12:13	33.6	33.6	33.6	33.6	0
12:12	33.6	33.6	33.6	33.6	27
12:11	33.6	33.6	33.6	33.6	1
12:10	33.6	33.6	33.6	33.6	2
12:09	33.6	33.6	33.6	33.6	1
12:08	33.6	33.6	33.6	33.6	0
12:07	33.6	33.6	33.6	33.6	0
12:06	33.6	33.6	33.6	33.6	0
12:05	33.6	33.6	33.6	33.6	0
12:04	33.6	33.6	33.6	33.6	77
12:03	33.6	33.6	33.6	33.6	0
12:02	33.6	33.6	33.6	33.6	0
12:01	33.6	33.6	33.6	33.6	1
12:00	33.6	33.6	33.6	33.6	3
11:59	33.6	33.6	33.6	33.6	0
11:58	33.6	33.6	33.6	33.6	0
11:57	33.6	33.6	33.6	33.6	1
11:56	33.6	33.6	33.6	33.6	8
11:55	33.6	33.6	33.6	33.6	5
11:54	33.6	33.6	33.6	33.6	0
11:53	33.6	33.6	33.6	33.6	2
11:52	33.6	33.6	33.6	33.6	6
11:51	33.6	33.6	33.6	33.6	0
11:50	33.6	33.6	33.6	33.6	2
11:49	33.6	33.6	33.6	33.6	3
11:48	33.6	33.6	33.6	33.6	0
11:47	33.6	33.6	33.6	33.6	0
11:46	33.6	33.6	33.6	33.6	0
11:45	33.6	33.6	33.6	33.6	0
11:44	33.6	33.6	33.6	33.6	0
11:43	33.6	33.6	33.6	33.6	0
11:42	33.6	33.6	33.6	33.6	0
11:41	33.6	33.6	33.6	33.6	3
11:40	33.6	33.6	33.6	33.6	0
11:39	33.6	33.6	33.6	33.6	1
11:38	33.6	33.6	33.6	33.6	2
11:37	33.6	33.6	33.6	33.6	0
11:36	33.6	33.6	33.6	33.6	2
11:35	33.6	33.6	33.6	33.6	2
11:34	33.6	33.6	33.6	33.6	2
11:33	33.6	33.6	33.6	33.6	3
11:32	33.6	33.6	33.6	33.6	0
11:31	33.6	33.6	33.6	33.6	0
11:30	33.6	33.6	33.6	33.6	0
11:29	33.6	33.6	33.6	33.6	2
11:28	33.6	33.6	33.6	33.6	0
11:27	33.6	33.6	33.6	33.6	1
11:26	33.6	33.6	33.6	33.6	4
11:25	33.6	33.6	33.6	33.6	0
11:24	33.6	33.6	33.6	33.6	0
11:23	33.6	33.6	33.6	33.6	1
11:22	33.6	33.6	33.6	33.6	0
11:21	33.6	33.6	33.6	33.6	7
11:20	33.6	33.6	33.6	33.6	3
11:19	33.6	33.6	33.6	33.6	5
11:18	33.6	33.6	33.6	33.6	0
11:17	33.6	33.6	33.6	33.6	0
11:16	33.6	33.6	33.6	33.6	0
11:15	33.6	33.6	33.6	33.6	10
11:14	33.6	33.6	33.6	33.6	0
11:13	33.6	33.6	33.6	33.6	0
11:12	33.6	33.6	33.6	33.6	0
11:11	33.6	33.6	33.6	33.6	2
11:10	33.6	33.6	33.6	33.6	4
11:09	33.6	33.6	33.6	33.6	9
11:08	33.6	33.6	33.6	33.6	1
11:07	33.6	33.6	33.6	33.6	0
11:06	33.6	33.6	33.6	33.6	10
11:05	33.6	33.6	33.6	33.6	0
11:04	33.6	33.6	33.6	33.6	0
11:03	33.6	33.6	33.6	33.6	10
11:02	33.6	33.6	33.6	33.6	0
11:01	33.6	33.6	33.6	33.6	0
11:00	33.6	33.6	33.6	33.6	2
10:59	33.6	33.6	33.6	33.6	0
10:58	33.6	33.6	33.6	33.6	16
10:57	33.6	33.6	33.6	33.6	0
10:56	33.6	33.6	33.6	33.6	0
10:55	33.6	33.6	33.6	33.6	0
10:54	33.6	33.6	33.6	33.6	0
10:53	33.6	33.6	33.6	33.6	0
10:52	33.6	33.6	33.6	33.6	2
10:51	33.6	33.6	33.6	33.6	12
10:50	33.6	33.6	33.6	33.6	9
10:49	33.6	33.6	33.6	33.6	0
10:48	33.6	33.6	33.6	33.6	0
10:47	33.6	33.6	33.6	33.6	0
10:46	33.6	33.6	33.6	33.6	38
10:45	33.6	33.6	33.6	33.6	22
10:44	33.6	33.6	33.6	33.6	40
10:43	33.6	33.6	33.6	33.6	52
10:42	33.6	33.6	33.6	33.6	0
10:41	33.6	33.6	33.6	33.6	13
10:40	33.6	33.6	33.6	33.6	1
10:39	33.6	33.6	33.6	33.6	26
10:38	33.6	33.6	33.6	33.6	18
10:37	33.6	33.6	33.6	33.6	23
10:36	33.6	33.6	33.6	33.6	28
10:35	33.6	33.6	33.6	33.6	121
10:34	33.65	33.6	33.65	33.6	13
10:33	33.6	33.6	33.6	33.6	3
10:32	33.65	33.65	33.65	33.65	12
10:31	33.6	33.6	33.6	33.6	0
10:30	33.6	33.65	33.65	33.6	14
10:29	33.65	33.65	33.65	33.65	32
10:28	33.6	33.65	33.65	33.6	10
10:27	33.65	33.65	33.65	33.6	27
10:26	33.6	33.6	33.6	33.6	20
10:25	33.6	33.6	33.6	33.6	11
10:24	33.6	33.6	33.6	33.6	114
10:23	33.65	33.65	33.65	33.65	12
10:22	33.6	33.6	33.65	33.6	10
10:21	33.6	33.6	33.6	33.6	12
10:20	33.6	33.6	33.6	33.6	20
10:19	33.6	33.6	33.6	33.6	31
10:18	33.6	33.65	33.65	33.6	223
10:17	33.7	33.7	33.7	33.7	9
10:16	33.65	33.65	33.65	33.65	32
10:15	33.7	33.7	33.7	33.7	20
10:14	33.65	33.7	33.7	33.65	3
10:13	33.7	33.7	33.7	33.65	127
10:12	33.75	33.75	33.75	33.75	0
10:11	33.75	33.85	33.9	33.75	39
10:10	33.85	33.9	33.9	33.85	24
10:09	33.9	33.85	33.9	33.85	44
10:08	33.85	33.8	33.85	33.8	37
10:07	33.8	33.75	33.8	33.7	44
10:06	33.7	33.7	33.7	33.65	29
10:05	33.7	33.7	33.7	33.7	0
10:04	33.7	33.7	33.7	33.7	19
10:03	33.6	33.6	33.65	33.6	78
10:02	33.6	33.6	33.65	33.6	35
10:01	33.6	33.6	33.6	33.6	13
10:00	33.6	33.6	33.6	33.6	63
09:59	33.6	33.6	33.6	33.6	396
09:58	33.65	33.65	33.65	33.65	67
09:57	33.7	33.65	33.7	33.65	57
09:56	33.7	33.7	33.7	33.7	19
09:55	33.7	33.7	33.7	33.7	31
09:54	33.75	33.75	33.75	33.75	45
09:53	33.75	33.75	33.75	33.75	34
09:52	33.8	33.8	33.8	33.8	42
09:51	33.85	33.85	33.9	33.85	38
09:50	33.9	33.85	33.9	33.85	120
09:49	33.75	33.85	33.9	33.75	104
09:48	33.85	33.75	33.85	33.75	131
09:47	33.7	33.6	33.7	33.6	137
09:46	33.6	33.65	33.65	33.6	21
09:45	33.6	33.6	33.6	33.6	30
09:44	33.6	33.6	33.6	33.6	38
09:43	33.6	33.6	33.6	33.6	28
09:42	33.6	33.6	33.6	33.6	14
09:41	33.6	33.65	33.65	33.6	132
09:40	33.6	33.7	33.7	33.6	20
09:39	33.6	33.65	33.7	33.6	63
09:38	33.6	33.6	33.6	33.6	2
09:37	33.65	33.65	33.65	33.65	93
09:36	33.65	33.65	33.65	33.65	3
09:35	33.65	33.65	33.65	33.65	18
09:34	33.6	33.65	33.65	33.6	156
09:33	33.65	33.7	33.7	33.65	32
09:32	33.65	33.7	33.75	33.65	43
09:31	33.75	33.85	33.85	33.75	21
09:30	33.85	33.9	34	33.85	33
09:29	33.9	33.8	33.9	33.8	21
09:28	33.8	33.8	33.8	33.8	28
09:27	33.8	33.7	33.8	33.7	40
09:26	33.7	33.7	33.7	33.65	65
09:25	33.6	33.6	33.7	33.6	82
09:24	33.6	33.6	33.6	33.6	31
09:23	33.6	33.6	33.65	33.6	50
09:22	33.6	33.6	33.6	33.6	32
09:21	33.6	33.6	33.6	33.6	31
09:20	33.6	33.6	33.6	33.6	59
09:19	33.6	33.6	33.6	33.6	134
09:18	33.6	33.6	33.65	33.6	108
09:17	33.65	33.6	33.65	33.6	213
09:16	33.6	33.6	33.6	33.6	80
09:15	33.6	33.65	33.65	33.6	438
09:14	33.65	33.7	33.75	33.65	66
09:13	33.7	33.75	33.75	33.7	27
09:12	33.75	33.9	33.9	33.75	55
09:11	33.85	33.9	33.95	33.65	261
09:10	33.85	33.85	33.95	33.8	50
09:09	33.85	33.85	33.9	33.7	164
09:08	33.85	34	34	33.85	97
09:07	34	34.4	34.4	34	100
09:06	34.4	34.6	34.6	34.4	77
09:05	34.6	34.8	34.8	34.6	92
09:04	34.85	34.85	34.85	34.85	0
09:03	34.85	34.55	34.85	34.55	43
09:02	34.55	34.5	34.55	34.3	95
09:01	34.5	33.7	34.5	33.7	448

指數	18258.16	昨收	19232.35
漲跌	-974.19	高點	19064.47
漲跌幅	-5.07	低點	18180.48
成交金額	4215.23億	成交張數	9308399(張)
5日均價	20821.91	5日均量	6395161(張)
10日均價	21491.05	10日均量	5841899(張)
30日均價	22280.61	30日均量	6603310(張)

上櫃

指數	197.86	昨收	214.38
漲跌	-16.52	高點	211.01
漲跌幅	-7.71	低點	197.70
成交金額	618.94億	成交張數	1578893(張)
5日均價	232.18	5日均量	1940112(張)
10日均價	241.84	10日均量	1904381(張)
30日均價	251.66	30日均量	2011204(張)