成交	38.25	昨收	39.00
漲跌	-0.75	開盤	38.70
漲跌幅	-1.92%	最高	38.80
買進	38.20	最低	38.20
賣出	38.30	單量	17
漲停價	42.90	總量	3275
跌停價	35.10	昨量	9359

委買價	委買量	委賣價	委賣量
38.20	75	38.30	28
38.15	33	38.35	5
38.10	42	38.40	13
38.05	46	38.45	12
38.00	152	38.50	35

時間	成交	開	高	低	量
13:30	38.25	38.25	38.25	38.25	255
13:29	38.2	38.2	38.2	38.2	0
13:28	38.2	38.2	38.2	38.2	0
13:27	38.2	38.2	38.2	38.2	0
13:26	38.2	38.2	38.2	38.2	0
13:25	38.2	38.2	38.25	38.2	19
13:24	38.25	38.25	38.25	38.2	26
13:23	38.2	38.25	38.25	38.2	20
13:22	38.25	38.3	38.3	38.2	81
13:21	38.25	38.3	38.3	38.25	10
13:20	38.3	38.25	38.3	38.25	6
13:19	38.3	38.3	38.3	38.3	11
13:18	38.3	38.3	38.3	38.3	21
13:17	38.3	38.35	38.35	38.3	5
13:16	38.35	38.35	38.35	38.35	12
13:15	38.35	38.3	38.35	38.3	28
13:14	38.3	38.3	38.3	38.25	4
13:13	38.25	38.3	38.3	38.25	15
13:12	38.3	38.3	38.3	38.3	16
13:11	38.3	38.3	38.35	38.3	24
13:10	38.3	38.35	38.35	38.25	6
13:09	38.3	38.3	38.3	38.3	13
13:08	38.3	38.3	38.3	38.3	11
13:07	38.3	38.3	38.3	38.3	4
13:06	38.3	38.3	38.3	38.3	26
13:05	38.3	38.3	38.3	38.3	8
13:04	38.3	38.25	38.3	38.25	23
13:03	38.25	38.3	38.3	38.25	9
13:02	38.3	38.3	38.3	38.3	1
13:01	38.3	38.3	38.3	38.3	8
13:00	38.3	38.3	38.3	38.3	2
12:59	38.35	38.3	38.35	38.3	10
12:58	38.3	38.35	38.35	38.3	4
12:57	38.35	38.35	38.35	38.35	21
12:56	38.35	38.35	38.35	38.35	6
12:55	38.35	38.3	38.35	38.3	2
12:54	38.3	38.35	38.35	38.3	3
12:53	38.35	38.35	38.35	38.35	4
12:52	38.35	38.35	38.35	38.35	1
12:51	38.35	38.35	38.35	38.35	1
12:50	38.3	38.3	38.3	38.3	21
12:49	38.25	38.3	38.3	38.25	2
12:48	38.25	38.25	38.25	38.25	9
12:47	38.25	38.3	38.3	38.25	37
12:46	38.3	38.3	38.3	38.3	1
12:45	38.35	38.35	38.35	38.35	2
12:44	38.35	38.35	38.35	38.35	0
12:43	38.35	38.35	38.35	38.35	1
12:42	38.3	38.3	38.3	38.3	0
12:41	38.3	38.3	38.3	38.3	12
12:40	38.3	38.3	38.3	38.3	1
12:39	38.3	38.35	38.35	38.3	3
12:38	38.3	38.3	38.3	38.3	2
12:37	38.3	38.3	38.3	38.3	0
12:36	38.3	38.3	38.3	38.3	0
12:35	38.3	38.35	38.35	38.3	4
12:34	38.35	38.35	38.35	38.35	0
12:33	38.35	38.35	38.35	38.35	11
12:32	38.3	38.3	38.3	38.3	4
12:31	38.3	38.25	38.3	38.25	41
12:30	38.25	38.25	38.25	38.25	9
12:29	38.3	38.3	38.3	38.3	1
12:28	38.3	38.3	38.3	38.3	3
12:27	38.3	38.3	38.3	38.3	0
12:26	38.3	38.25	38.3	38.25	2
12:25	38.25	38.25	38.3	38.25	25
12:24	38.25	38.25	38.25	38.25	3
12:23	38.25	38.25	38.25	38.25	2
12:22	38.25	38.25	38.25	38.25	1
12:21	38.25	38.25	38.25	38.25	0
12:20	38.25	38.25	38.25	38.25	0
12:19	38.25	38.25	38.25	38.25	8
12:18	38.25	38.25	38.25	38.25	2
12:17	38.25	38.25	38.25	38.25	17
12:16	38.3	38.3	38.3	38.3	1
12:15	38.25	38.25	38.25	38.25	1
12:14	38.3	38.25	38.3	38.25	7
12:13	38.25	38.25	38.25	38.25	1
12:12	38.25	38.25	38.25	38.25	0
12:11	38.25	38.25	38.25	38.25	1
12:10	38.3	38.3	38.3	38.3	1
12:09	38.3	38.3	38.3	38.3	14
12:08	38.3	38.3	38.3	38.3	13
12:07	38.3	38.3	38.3	38.3	1
12:06	38.3	38.3	38.3	38.3	0
12:05	38.3	38.3	38.3	38.3	5
12:04	38.3	38.3	38.3	38.3	0
12:03	38.3	38.3	38.3	38.3	1
12:02	38.3	38.25	38.3	38.25	3
12:01	38.3	38.3	38.3	38.25	6
12:00	38.25	38.25	38.25	38.25	3
11:59	38.25	38.25	38.25	38.25	30
11:58	38.25	38.2	38.25	38.2	2
11:57	38.2	38.25	38.25	38.2	65
11:56	38.3	38.3	38.3	38.3	0
11:55	38.3	38.3	38.3	38.3	3
11:54	38.3	38.3	38.3	38.3	3
11:53	38.3	38.3	38.3	38.3	3
11:52	38.3	38.3	38.3	38.3	1
11:51	38.3	38.3	38.3	38.3	4
11:50	38.3	38.3	38.3	38.3	7
11:49	38.3	38.3	38.3	38.25	5
11:48	38.25	38.3	38.3	38.25	2
11:47	38.3	38.3	38.3	38.3	11
11:46	38.3	38.3	38.3	38.3	12
11:45	38.3	38.25	38.3	38.25	12
11:44	38.3	38.35	38.35	38.25	164
11:43	38.4	38.4	38.4	38.4	1
11:42	38.4	38.45	38.45	38.35	43
11:41	38.45	38.45	38.45	38.45	0
11:40	38.45	38.45	38.45	38.45	4
11:39	38.45	38.45	38.45	38.45	1
11:38	38.45	38.5	38.5	38.45	13
11:37	38.45	38.45	38.45	38.45	0
11:36	38.45	38.45	38.45	38.45	0
11:35	38.45	38.45	38.45	38.45	1
11:34	38.45	38.45	38.45	38.45	0
11:33	38.45	38.45	38.45	38.45	1
11:32	38.45	38.45	38.45	38.45	1
11:31	38.4	38.4	38.4	38.4	3
11:30	38.4	38.5	38.5	38.4	6
11:29	38.4	38.45	38.5	38.4	26
11:28	38.5	38.5	38.5	38.5	11
11:27	38.5	38.45	38.5	38.45	2
11:26	38.45	38.45	38.45	38.45	2
11:25	38.45	38.45	38.45	38.45	3
11:24	38.45	38.45	38.45	38.45	6
11:23	38.4	38.4	38.4	38.4	0
11:22	38.4	38.4	38.4	38.4	7
11:21	38.4	38.4	38.4	38.4	11
11:20	38.4	38.45	38.45	38.35	112
11:19	38.45	38.45	38.45	38.45	3
11:18	38.45	38.45	38.45	38.45	2
11:17	38.5	38.45	38.5	38.45	2
11:16	38.45	38.45	38.45	38.45	2
11:15	38.5	38.5	38.5	38.5	13
11:14	38.5	38.5	38.5	38.5	1
11:13	38.5	38.5	38.5	38.5	0
11:12	38.5	38.5	38.5	38.5	1
11:11	38.5	38.55	38.55	38.5	4
11:10	38.55	38.55	38.55	38.55	0
11:09	38.55	38.55	38.55	38.55	1
11:08	38.5	38.5	38.5	38.5	1
11:07	38.5	38.55	38.55	38.5	5
11:06	38.55	38.55	38.55	38.55	2
11:05	38.55	38.55	38.55	38.55	1
11:04	38.55	38.55	38.55	38.55	1
11:03	38.55	38.55	38.55	38.55	2
11:02	38.5	38.5	38.5	38.5	0
11:01	38.5	38.5	38.5	38.5	0
11:00	38.5	38.5	38.5	38.5	4
10:59	38.5	38.5	38.5	38.5	4
10:58	38.5	38.5	38.5	38.5	4
10:57	38.5	38.5	38.5	38.5	1
10:56	38.5	38.5	38.5	38.5	0
10:55	38.5	38.5	38.5	38.5	3
10:54	38.45	38.45	38.45	38.45	1
10:53	38.45	38.45	38.45	38.45	0
10:52	38.45	38.45	38.45	38.45	6
10:51	38.45	38.45	38.45	38.45	21
10:50	38.4	38.4	38.45	38.4	5
10:49	38.4	38.4	38.4	38.4	10
10:48	38.45	38.45	38.45	38.45	0
10:47	38.45	38.45	38.45	38.4	56
10:46	38.5	38.5	38.5	38.5	3
10:45	38.5	38.45	38.5	38.45	2
10:44	38.45	38.45	38.45	38.45	2
10:43	38.45	38.45	38.45	38.45	1
10:42	38.45	38.45	38.45	38.45	7
10:41	38.45	38.45	38.45	38.45	7
10:40	38.45	38.45	38.45	38.45	0
10:39	38.45	38.45	38.45	38.45	10
10:38	38.45	38.45	38.45	38.45	11
10:37	38.45	38.5	38.5	38.45	76
10:36	38.5	38.55	38.55	38.5	2
10:35	38.5	38.55	38.55	38.5	3
10:34	38.55	38.55	38.55	38.55	4
10:33	38.55	38.55	38.55	38.55	0
10:32	38.55	38.55	38.55	38.55	16
10:31	38.55	38.55	38.55	38.55	1
10:30	38.55	38.55	38.55	38.55	3
10:29	38.55	38.55	38.55	38.55	0
10:28	38.55	38.55	38.55	38.55	1
10:27	38.6	38.6	38.6	38.6	0
10:26	38.6	38.6	38.6	38.6	1
10:25	38.6	38.6	38.6	38.6	3
10:24	38.6	38.6	38.6	38.6	9
10:23	38.6	38.6	38.6	38.6	1
10:22	38.6	38.6	38.6	38.6	1
10:21	38.55	38.55	38.55	38.55	0
10:20	38.55	38.55	38.55	38.55	0
10:19	38.55	38.55	38.55	38.55	10
10:18	38.55	38.55	38.55	38.55	0
10:17	38.55	38.55	38.55	38.55	2
10:16	38.55	38.6	38.6	38.55	36
10:15	38.65	38.65	38.65	38.65	0
10:14	38.65	38.65	38.65	38.65	7
10:13	38.65	38.65	38.65	38.65	1
10:12	38.6	38.65	38.65	38.6	13
10:11	38.65	38.65	38.65	38.65	2
10:10	38.65	38.65	38.65	38.65	0
10:09	38.65	38.65	38.65	38.65	8
10:08	38.65	38.65	38.65	38.65	0
10:07	38.65	38.65	38.65	38.65	3
10:06	38.65	38.6	38.65	38.6	4
10:05	38.6	38.65	38.65	38.6	4
10:04	38.6	38.6	38.6	38.6	0
10:03	38.6	38.6	38.65	38.6	15
10:02	38.6	38.6	38.6	38.6	5
10:01	38.6	38.6	38.6	38.6	10
10:00	38.6	38.6	38.6	38.6	2
09:59	38.65	38.65	38.65	38.65	0
09:58	38.65	38.65	38.65	38.65	0
09:57	38.65	38.65	38.65	38.65	16
09:56	38.65	38.7	38.7	38.65	15
09:55	38.7	38.7	38.7	38.7	8
09:54	38.7	38.7	38.7	38.7	5
09:53	38.7	38.7	38.7	38.7	5
09:52	38.65	38.65	38.65	38.65	12
09:51	38.65	38.65	38.65	38.65	0
09:50	38.65	38.6	38.65	38.6	6
09:49	38.6	38.6	38.6	38.6	1
09:48	38.6	38.6	38.6	38.6	3
09:47	38.6	38.65	38.65	38.6	27
09:46	38.65	38.65	38.65	38.65	12
09:45	38.65	38.6	38.65	38.6	40
09:44	38.6	38.6	38.6	38.6	1
09:43	38.55	38.55	38.55	38.55	6
09:42	38.5	38.5	38.5	38.5	0
09:41	38.5	38.55	38.55	38.5	4
09:40	38.55	38.5	38.55	38.5	2
09:39	38.55	38.55	38.55	38.5	10
09:38	38.55	38.55	38.55	38.55	10
09:37	38.5	38.5	38.5	38.5	11
09:36	38.45	38.45	38.45	38.45	5
09:35	38.5	38.5	38.5	38.5	2
09:34	38.45	38.45	38.45	38.45	10
09:33	38.5	38.5	38.5	38.5	0
09:32	38.5	38.5	38.5	38.5	15
09:31	38.5	38.5	38.5	38.5	5
09:30	38.55	38.55	38.55	38.55	1
09:29	38.55	38.55	38.55	38.55	19
09:28	38.55	38.55	38.55	38.55	3
09:27	38.55	38.55	38.55	38.55	10
09:26	38.55	38.6	38.6	38.5	10
09:25	38.55	38.65	38.65	38.55	30
09:24	38.65	38.65	38.75	38.65	27
09:23	38.6	38.55	38.6	38.55	18
09:22	38.5	38.5	38.5	38.5	0
09:21	38.5	38.5	38.5	38.45	14
09:20	38.5	38.55	38.55	38.5	50
09:19	38.55	38.55	38.55	38.55	16
09:18	38.5	38.5	38.5	38.5	19
09:17	38.45	38.4	38.45	38.4	21
09:16	38.4	38.4	38.4	38.4	6
09:15	38.4	38.45	38.45	38.35	26
09:14	38.45	38.4	38.45	38.4	49
09:13	38.45	38.45	38.45	38.45	8
09:12	38.5	38.45	38.5	38.45	25
09:11	38.45	38.45	38.45	38.4	35
09:10	38.4	38.55	38.6	38.4	113
09:09	38.6	38.6	38.65	38.55	34
09:08	38.6	38.6	38.6	38.55	32
09:07	38.65	38.6	38.65	38.6	18
09:06	38.65	38.6	38.65	38.6	19
09:05	38.6	38.6	38.6	38.55	33
09:04	38.55	38.6	38.6	38.4	134
09:03	38.6	38.65	38.65	38.6	28
09:02	38.6	38.8	38.8	38.6	78
09:01	38.8	38.7	38.8	38.6	150

指數	22514.57	昨收	22797.52
漲跌	-282.95	高點	22777.34
漲跌幅	-1.24	低點	22511.02
成交金額	2917.77億	成交張數	5142287(張)
5日均價	22957.23	5日均量	6368185(張)
10日均價	23076.06	10日均量	6501705(張)
30日均價	23090.02	30日均量	6681892(張)

上櫃

指數	244.74	昨收	245.50
漲跌	-0.76	高點	247.27
漲跌幅	-0.31	低點	244.54
成交金額	862.27億	成交張數	1525801(張)
5日均價	248.98	5日均量	1775876(張)
10日均價	251.80	10日均量	1754625(張)
30日均價	255.11	30日均量	1901928(張)