成交	67.10	昨收	67.40
漲跌	-0.30	開盤	66.70
漲跌幅	-0.45%	最高	67.20
買進	67.00	最低	66.70
賣出	67.10	單量	1
漲停價	74.10	總量	8
跌停價	60.70	昨量	13

委買價	委買量	委賣價	委賣量
67.00	1	67.10	1
66.70	1	67.20	8
66.60	1	67.40	1
66.50	2	68.50	3
66.40	2	68.60	1

時間	成交	開	高	低	量
13:30	67.1	67.1	67.1	67.1	1
13:29	67.2	67.2	67.2	67.2	0
13:28	67.2	67.2	67.2	67.2	0
13:27	67.2	67.2	67.2	67.2	0
13:26	67.2	67.2	67.2	67.2	0
13:25	67.2	67.2	67.2	67.2	0
13:24	67.2	67.2	67.2	67.2	0
13:23	67.2	67.2	67.2	67.2	0
13:22	67.2	67.2	67.2	67.2	0
13:21	67.2	67.2	67.2	67.2	0
13:20	67.2	67.2	67.2	67.2	0
13:19	67.2	67.2	67.2	67.2	0
13:18	67.2	67.2	67.2	67.2	0
13:17	67.2	67.2	67.2	67.2	0
13:16	67.2	67.2	67.2	67.2	0
13:15	67.2	67.2	67.2	67.2	6
13:14	66.7	66.7	66.7	66.7	0
13:13	66.7	66.7	66.7	66.7	0
13:12	66.7	66.7	66.7	66.7	0
13:11	66.7	66.7	66.7	66.7	0
13:10	66.7	66.7	66.7	66.7	0
13:09	66.7	66.7	66.7	66.7	0
13:08	66.7	66.7	66.7	66.7	0
13:07	66.7	66.7	66.7	66.7	0
13:06	66.7	66.7	66.7	66.7	0
13:05	66.7	66.7	66.7	66.7	0
13:04	66.7	66.7	66.7	66.7	0
13:03	66.7	66.7	66.7	66.7	0
13:02	66.7	66.7	66.7	66.7	0
13:01	66.7	66.7	66.7	66.7	0
13:00	66.7	66.7	66.7	66.7	0
12:59	66.7	66.7	66.7	66.7	0
12:58	66.7	66.7	66.7	66.7	0
12:57	66.7	66.7	66.7	66.7	0
12:56	66.7	66.7	66.7	66.7	0
12:55	66.7	66.7	66.7	66.7	0
12:54	66.7	66.7	66.7	66.7	0
12:53	66.7	66.7	66.7	66.7	0
12:52	66.7	66.7	66.7	66.7	0
12:51	66.7	66.7	66.7	66.7	0
12:50	66.7	66.7	66.7	66.7	0
12:49	66.7	66.7	66.7	66.7	0
12:48	66.7	66.7	66.7	66.7	0
12:47	66.7	66.7	66.7	66.7	0
12:46	66.7	66.7	66.7	66.7	0
12:45	66.7	66.7	66.7	66.7	0
12:44	66.7	66.7	66.7	66.7	0
12:43	66.7	66.7	66.7	66.7	0
12:42	66.7	66.7	66.7	66.7	0
12:41	66.7	66.7	66.7	66.7	0
12:40	66.7	66.7	66.7	66.7	0
12:39	66.7	66.7	66.7	66.7	0
12:38	66.7	66.7	66.7	66.7	0
12:37	66.7	66.7	66.7	66.7	0
12:36	66.7	66.7	66.7	66.7	0
12:35	66.7	66.7	66.7	66.7	0
12:34	66.7	66.7	66.7	66.7	0
12:33	66.7	66.7	66.7	66.7	0
12:32	66.7	66.7	66.7	66.7	0
12:31	66.7	66.7	66.7	66.7	0
12:30	66.7	66.7	66.7	66.7	0
12:29	66.7	66.7	66.7	66.7	0
12:28	66.7	66.7	66.7	66.7	0
12:27	66.7	66.7	66.7	66.7	0
12:26	66.7	66.7	66.7	66.7	0
12:25	66.7	66.7	66.7	66.7	0
12:24	66.7	66.7	66.7	66.7	0
12:23	66.7	66.7	66.7	66.7	0
12:22	66.7	66.7	66.7	66.7	0
12:21	66.7	66.7	66.7	66.7	0
12:20	66.7	66.7	66.7	66.7	0
12:19	66.7	66.7	66.7	66.7	0
12:18	66.7	66.7	66.7	66.7	0
12:17	66.7	66.7	66.7	66.7	0
12:16	66.7	66.7	66.7	66.7	0
12:15	66.7	66.7	66.7	66.7	0
12:14	66.7	66.7	66.7	66.7	0
12:13	66.7	66.7	66.7	66.7	0
12:12	66.7	66.7	66.7	66.7	0
12:11	66.7	66.7	66.7	66.7	0
12:10	66.7	66.7	66.7	66.7	0
12:09	66.7	66.7	66.7	66.7	0
12:08	66.7	66.7	66.7	66.7	0
12:07	66.7	66.7	66.7	66.7	0
12:06	66.7	66.7	66.7	66.7	0
12:05	66.7	66.7	66.7	66.7	0
12:04	66.7	66.7	66.7	66.7	0
12:03	66.7	66.7	66.7	66.7	0
12:02	66.7	66.7	66.7	66.7	0
12:01	66.7	66.7	66.7	66.7	0
12:00	66.7	66.7	66.7	66.7	0
11:59	66.7	66.7	66.7	66.7	0
11:58	66.7	66.7	66.7	66.7	0
11:57	66.7	66.7	66.7	66.7	0
11:56	66.7	66.7	66.7	66.7	0
11:55	66.7	66.7	66.7	66.7	0
11:54	66.7	66.7	66.7	66.7	0
11:53	66.7	66.7	66.7	66.7	0
11:52	66.7	66.7	66.7	66.7	0
11:51	66.7	66.7	66.7	66.7	0
11:50	66.7	66.7	66.7	66.7	0
11:49	66.7	66.7	66.7	66.7	0
11:48	66.7	66.7	66.7	66.7	0
11:47	66.7	66.7	66.7	66.7	0
11:46	66.7	66.7	66.7	66.7	0
11:45	66.7	66.7	66.7	66.7	0
11:44	66.7	66.7	66.7	66.7	0
11:43	66.7	66.7	66.7	66.7	0
11:42	66.7	66.7	66.7	66.7	0
11:41	66.7	66.7	66.7	66.7	0
11:40	66.7	66.7	66.7	66.7	0
11:39	66.7	66.7	66.7	66.7	0
11:38	66.7	66.7	66.7	66.7	0
11:37	66.7	66.7	66.7	66.7	0
11:36	66.7	66.7	66.7	66.7	0
11:35	66.7	66.7	66.7	66.7	0
11:34	66.7	66.7	66.7	66.7	0
11:33	66.7	66.7	66.7	66.7	0
11:32	66.7	66.7	66.7	66.7	0
11:31	66.7	66.7	66.7	66.7	0
11:30	66.7	66.7	66.7	66.7	0
11:29	66.7	66.7	66.7	66.7	0
11:28	66.7	66.7	66.7	66.7	0
11:27	66.7	66.7	66.7	66.7	0
11:26	66.7	66.7	66.7	66.7	0
11:25	66.7	66.7	66.7	66.7	0
11:24	66.7	66.7	66.7	66.7	0
11:23	66.7	66.7	66.7	66.7	0
11:22	66.7	66.7	66.7	66.7	0
11:21	66.7	66.7	66.7	66.7	0
11:20	66.7	66.7	66.7	66.7	0
11:19	66.7	66.7	66.7	66.7	0
11:18	66.7	66.7	66.7	66.7	0
11:17	66.7	66.7	66.7	66.7	0
11:16	66.7	66.7	66.7	66.7	0
11:15	66.7	66.7	66.7	66.7	0
11:14	66.7	66.7	66.7	66.7	0
11:13	66.7	66.7	66.7	66.7	0
11:12	66.7	66.7	66.7	66.7	0
11:11	66.7	66.7	66.7	66.7	0
11:10	66.7	66.7	66.7	66.7	0
11:09	66.7	66.7	66.7	66.7	0
11:08	66.7	66.7	66.7	66.7	0
11:07	66.7	66.7	66.7	66.7	0
11:06	66.7	66.7	66.7	66.7	0
11:05	66.7	66.7	66.7	66.7	0
11:04	66.7	66.7	66.7	66.7	0
11:03	66.7	66.7	66.7	66.7	0
11:02	66.7	66.7	66.7	66.7	0
11:01	66.7	66.7	66.7	66.7	0
11:00	66.7	66.7	66.7	66.7	0
10:59	66.7	66.7	66.7	66.7	0
10:58	66.7	66.7	66.7	66.7	0
10:57	66.7	66.7	66.7	66.7	0
10:56	66.7	66.7	66.7	66.7	0
10:55	66.7	66.7	66.7	66.7	0
10:54	66.7	66.7	66.7	66.7	0
10:53	66.7	66.7	66.7	66.7	0
10:52	66.7	66.7	66.7	66.7	0
10:51	66.7	66.7	66.7	66.7	0
10:50	66.7	66.7	66.7	66.7	0
10:49	66.7	66.7	66.7	66.7	0
10:48	66.7	66.7	66.7	66.7	0
10:47	66.7	66.7	66.7	66.7	0
10:46	66.7	66.7	66.7	66.7	0
10:45	66.7	66.7	66.7	66.7	0
10:44	66.7	66.7	66.7	66.7	0
10:43	66.7	66.7	66.7	66.7	0
10:42	66.7	66.7	66.7	66.7	0
10:41	66.7	66.7	66.7	66.7	0
10:40	66.7	66.7	66.7	66.7	0
10:39	66.7	66.7	66.7	66.7	0
10:38	66.7	66.7	66.7	66.7	0
10:37	66.7	66.7	66.7	66.7	0
10:36	66.7	66.7	66.7	66.7	0
10:35	66.7	66.7	66.7	66.7	0
10:34	66.7	66.7	66.7	66.7	0
10:33	66.7	66.7	66.7	66.7	0
10:32	66.7	66.7	66.7	66.7	0
10:31	66.7	66.7	66.7	66.7	0
10:30	66.7	66.7	66.7	66.7	0
10:29	66.7	66.7	66.7	66.7	0
10:28	66.7	66.7	66.7	66.7	0
10:27	66.7	66.7	66.7	66.7	0
10:26	66.7	66.7	66.7	66.7	0
10:25	66.7	66.7	66.7	66.7	0
10:24	66.7	66.7	66.7	66.7	0
10:23	66.7	66.7	66.7	66.7	0
10:22	66.7	66.7	66.7	66.7	0
10:21	66.7	66.7	66.7	66.7	0
10:20	66.7	66.7	66.7	66.7	0
10:19	66.7	66.7	66.7	66.7	0
10:18	66.7	66.7	66.7	66.7	0
10:17	66.7	66.7	66.7	66.7	0
10:16	66.7	66.7	66.7	66.7	0
10:15	66.7	66.7	66.7	66.7	0
10:14	66.7	66.7	66.7	66.7	0
10:13	66.7	66.7	66.7	66.7	0
10:12	66.7	66.7	66.7	66.7	0
10:11	66.7	66.7	66.7	66.7	1
10:10	66.7	66.7	66.7	66.7	0
10:09	66.7	66.7	66.7	66.7	0
10:08	66.7	66.7	66.7	66.7	0
10:07	66.7	66.7	66.7	66.7	0
10:06	66.7	66.7	66.7	66.7	0
10:05	66.7	66.7	66.7	66.7	0
10:04	66.7	66.7	66.7	66.7	0
10:03	66.7	66.7	66.7	66.7	0
10:02	66.7	66.7	66.7	66.7	0
10:01	66.7	66.7	66.7	66.7	0
10:00	66.7	66.7	66.7	66.7	0
09:59	66.7	66.7	66.7	66.7	0
09:58	66.7	66.7	66.7	66.7	0
09:57	66.7	66.7	66.7	66.7	0
09:56	66.7	66.7	66.7	66.7	0
09:55	66.7	66.7	66.7	66.7	0
09:54	66.7	66.7	66.7	66.7	0
09:53	66.7	66.7	66.7	66.7	0
09:52	66.7	66.7	66.7	66.7	0
09:51	66.7	66.7	66.7	66.7	0
09:50	66.7	66.7	66.7	66.7	0
09:49	66.7	66.7	66.7	66.7	0
09:48	66.7	66.7	66.7	66.7	0
09:47	66.7	66.7	66.7	66.7	0
09:46	66.7	66.7	66.7	66.7	0
09:45	66.7	66.7	66.7	66.7	0
09:44	66.7	66.7	66.7	66.7	0
09:43	66.7	66.7	66.7	66.7	0
09:42	66.7	66.7	66.7	66.7	0
09:41	66.7	66.7	66.7	66.7	0
09:40	66.7	66.7	66.7	66.7	0
09:39	66.7	66.7	66.7	66.7	0
09:38	66.7	66.7	66.7	66.7	0
09:37	66.7	66.7	66.7	66.7	0
09:36	66.7	66.7	66.7	66.7	0
09:35	66.7	66.7	66.7	66.7	0
09:34	66.7	66.7	66.7	66.7	0
09:33	66.7	66.7	66.7	66.7	0
09:32	66.7	66.7	66.7	66.7	0
09:31	66.7	66.7	66.7	66.7	0
09:30	66.7	66.7	66.7	66.7	0
09:29	66.7	66.7	66.7	66.7	0
09:28	66.7	66.7	66.7	66.7	0
09:27	66.7	66.7	66.7	66.7	0
09:26	66.7	66.7	66.7	66.7	0
09:25	66.7	66.7	66.7	66.7	0
09:24	66.7	66.7	66.7	66.7	0
09:23	66.7	66.7	66.7	66.7	0
09:22	66.7	66.7	66.7	66.7	0
09:21	66.7	66.7	66.7	66.7	0
09:20	66.7	66.7	66.7	66.7	0
09:19	66.7	66.7	66.7	66.7	0
09:18	66.7	66.7	66.7	66.7	0
09:17	66.7	66.7	66.7	66.7	0
09:16	66.7	66.7	66.7	66.7	0
09:15	66.7	66.7	66.7	66.7	0
09:14	66.7	66.7	66.7	66.7	0
09:13	66.7	66.7	66.7	66.7	0
09:12	66.7	66.7	66.7	66.7	0
09:11	66.7	66.7	66.7	66.7	0
09:10	66.7	66.7	66.7	66.7	0
09:09	66.7	66.7	66.7	66.7	0
09:08	66.7	66.7	66.7	66.7	0
09:07	66.7	66.7	66.7	66.7	0
09:06	66.7	66.7	66.7	66.7	0
09:05	66.7	66.7	66.7	66.7	0
09:04	66.7	66.7	66.7	66.7	0
09:03	66.7	66.7	66.7	66.7	0
09:02	66.7	66.7	66.7	66.7	0
09:01	66.7	66.7	66.7	66.7	0

指數	44232.87	昨收	42449.70
漲跌	1783.17	高點	44138.73
漲跌幅	4.20	低點	42566.93
成交金額	8367.94億	成交張數	9964597(張)
5日均價	44223.10	5日均量	13425486(張)
10日均價	44962.05	10日均量	12843671(張)
30日均價	45345.80	30日均量	13719036(張)

上櫃

指數	381.96	昨收	368.53
漲跌	13.43	高點	382.59
漲跌幅	3.64	低點	369.65
成交金額	1658.43億	成交張數	1824117(張)
5日均價	395.56	5日均量	2153990(張)
10日均價	410.34	10日均量	2234324(張)
30日均價	423.07	30日均量	2448432(張)