成交	68.20	昨收	68.60
漲跌	-0.40	開盤	67.90
漲跌幅	-0.58%	最高	68.50
買進	67.80	最低	67.40
賣出	68.60	單量	2
漲停價	75.40	總量	16
跌停價	61.80	昨量	14

委買價	委買量	委賣價	委賣量
67.80	1	68.60	2
67.50	1	68.80	3
67.40	2	68.90	1
67.20	3	69.00	3
67.10	1	69.10	1

時間	成交	開	高	低	量
13:30	68.2	68.2	68.2	68.2	2
13:29	68.5	68.5	68.5	68.5	0
13:28	68.5	68.5	68.5	68.5	0
13:27	68.5	68.5	68.5	68.5	0
13:26	68.5	68.5	68.5	68.5	0
13:25	68.5	68.5	68.5	68.5	1
13:24	67.7	67.7	67.7	67.7	0
13:23	67.7	67.7	67.7	67.7	0
13:22	67.7	67.7	67.7	67.7	0
13:21	67.7	67.7	67.7	67.7	0
13:20	67.7	67.7	67.7	67.7	0
13:19	67.7	67.7	67.7	67.7	0
13:18	67.7	67.7	67.7	67.7	0
13:17	67.7	67.7	67.7	67.7	0
13:16	67.7	67.7	67.7	67.7	0
13:15	67.7	67.7	67.7	67.7	0
13:14	67.7	67.7	67.7	67.7	0
13:13	67.7	67.7	67.7	67.7	0
13:12	67.7	67.7	67.7	67.7	0
13:11	67.7	67.7	67.7	67.7	0
13:10	67.7	67.7	67.7	67.7	0
13:09	67.7	67.7	67.7	67.7	0
13:08	67.7	67.7	67.7	67.7	0
13:07	67.7	67.7	67.7	67.7	0
13:06	67.7	67.7	67.7	67.7	0
13:05	67.7	67.7	67.7	67.7	0
13:04	67.7	67.7	67.7	67.7	0
13:03	67.7	67.7	67.7	67.7	0
13:02	67.7	67.7	67.7	67.7	0
13:01	67.7	67.7	67.7	67.7	0
13:00	67.7	67.7	67.7	67.7	0
12:59	67.7	67.7	67.7	67.7	0
12:58	67.7	67.7	67.7	67.7	0
12:57	67.7	67.7	67.7	67.7	0
12:56	67.7	67.7	67.7	67.7	0
12:55	67.7	67.7	67.7	67.7	0
12:54	67.7	67.7	67.7	67.7	0
12:53	67.7	67.7	67.7	67.7	0
12:52	67.7	67.7	67.7	67.7	0
12:51	67.7	67.7	67.7	67.7	0
12:50	67.7	67.7	67.7	67.7	0
12:49	67.7	67.7	67.7	67.7	0
12:48	67.7	67.7	67.7	67.7	0
12:47	67.7	67.7	67.7	67.7	0
12:46	67.7	67.7	67.7	67.7	0
12:45	67.7	67.7	67.7	67.7	0
12:44	67.7	67.7	67.7	67.7	0
12:43	67.7	67.7	67.7	67.7	4
12:42	68.7	68.7	68.7	68.7	0
12:41	68.7	68.7	68.7	68.7	0
12:40	68.7	68.7	68.7	68.7	0
12:39	68.7	68.7	68.7	68.7	0
12:38	68.7	68.7	68.7	68.7	0
12:37	68.7	68.7	68.7	68.7	0
12:36	68.7	68.7	68.7	68.7	0
12:35	68.7	68.7	68.7	68.7	0
12:34	68.7	68.7	68.7	68.7	0
12:33	68.7	68.7	68.7	68.7	0
12:32	68.7	68.7	68.7	68.7	0
12:31	68.7	68.7	68.7	68.7	0
12:30	68.7	68.7	68.7	68.7	0
12:29	68.7	68.7	68.7	68.7	0
12:28	68.7	68.7	68.7	68.7	0
12:27	68.7	68.7	68.7	68.7	0
12:26	68.7	68.7	68.7	68.7	0
12:25	68.7	68.7	68.7	68.7	0
12:24	68.7	68.7	68.7	68.7	0
12:23	68.7	68.7	68.7	68.7	0
12:22	68.7	68.7	68.7	68.7	0
12:21	68.7	68.7	68.7	68.7	0
12:20	68.7	68.7	68.7	68.7	0
12:19	68.7	68.7	68.7	68.7	0
12:18	68.7	68.7	68.7	68.7	0
12:17	68.7	68.7	68.7	68.7	0
12:16	68.7	68.7	68.7	68.7	0
12:15	68.7	68.7	68.7	68.7	0
12:14	68.7	68.7	68.7	68.7	0
12:13	68.7	68.7	68.7	68.7	0
12:12	68.7	68.7	68.7	68.7	0
12:11	68.7	68.7	68.7	68.7	0
12:10	68.7	68.7	68.7	68.7	0
12:09	68.7	68.7	68.7	68.7	0
12:08	68.7	68.7	68.7	68.7	0
12:07	68.7	68.7	68.7	68.7	0
12:06	68.7	68.7	68.7	68.7	0
12:05	68.7	68.7	68.7	68.7	0
12:04	68.7	68.7	68.7	68.7	0
12:03	68.7	68.7	68.7	68.7	0
12:02	68.7	68.7	68.7	68.7	0
12:01	68.7	68.7	68.7	68.7	0
12:00	68.7	68.7	68.7	68.7	0
11:59	68.7	68.7	68.7	68.7	0
11:58	68.7	68.7	68.7	68.7	0
11:57	68.7	68.7	68.7	68.7	0
11:56	68.7	68.7	68.7	68.7	0
11:55	68.7	68.7	68.7	68.7	0
11:54	68.7	68.7	68.7	68.7	0
11:53	68.7	68.7	68.7	68.7	0
11:52	68.7	68.7	68.7	68.7	0
11:51	68.7	68.7	68.7	68.7	0
11:50	68.7	68.7	68.7	68.7	0
11:49	68.7	68.7	68.7	68.7	0
11:48	68.7	68.7	68.7	68.7	0
11:47	68.7	68.7	68.7	68.7	0
11:46	68.7	68.7	68.7	68.7	0
11:45	68.7	68.7	68.7	68.7	0
11:44	68.7	68.7	68.7	68.7	0
11:43	68.7	68.7	68.7	68.7	0
11:42	68.7	68.7	68.7	68.7	0
11:41	68.7	68.7	68.7	68.7	0
11:40	68.7	68.7	68.7	68.7	0
11:39	68.7	68.7	68.7	68.7	0
11:38	68.7	68.7	68.7	68.7	0
11:37	68.7	68.7	68.7	68.7	0
11:36	68.7	68.7	68.7	68.7	0
11:35	68.7	68.7	68.7	68.7	0
11:34	68.7	68.7	68.7	68.7	0
11:33	68.7	68.7	68.7	68.7	0
11:32	68.7	68.7	68.7	68.7	0
11:31	68.7	68.7	68.7	68.7	0
11:30	68.7	68.7	68.7	68.7	0
11:29	68.7	68.7	68.7	68.7	0
11:28	68.7	68.7	68.7	68.7	0
11:27	68.7	68.7	68.7	68.7	0
11:26	68.7	68.7	68.7	68.7	0
11:25	68.7	68.7	68.7	68.7	0
11:24	68.7	68.7	68.7	68.7	0
11:23	68.7	68.7	68.7	68.7	0
11:22	68.7	68.7	68.7	68.7	0
11:21	68.7	68.7	68.7	68.7	0
11:20	68.7	68.7	68.7	68.7	0
11:19	68.7	68.7	68.7	68.7	0
11:18	68.7	68.7	68.7	68.7	0
11:17	68.7	68.7	68.7	68.7	0
11:16	68.7	68.7	68.7	68.7	0
11:15	68.7	68.7	68.7	68.7	0
11:14	68.7	68.7	68.7	68.7	0
11:13	68.7	68.7	68.7	68.7	0
11:12	68.7	68.7	68.7	68.7	0
11:11	68.7	68.7	68.7	68.7	0
11:10	68.7	68.7	68.7	68.7	0
11:09	68.7	68.7	68.7	68.7	0
11:08	68.7	68.7	68.7	68.7	0
11:07	68.7	68.7	68.7	68.7	0
11:06	68.7	68.7	68.7	68.7	0
11:05	68.7	68.7	68.7	68.7	0
11:04	68.7	68.7	68.7	68.7	0
11:03	68.7	68.7	68.7	68.7	0
11:02	68.7	68.7	68.7	68.7	0
11:01	68.7	68.7	68.7	68.7	0
11:00	68.7	68.7	68.7	68.7	0
10:59	68.7	68.7	68.7	68.7	0
10:58	68.7	68.7	68.7	68.7	0
10:57	68.7	68.7	68.7	68.7	0
10:56	68.7	68.7	68.7	68.7	0
10:55	68.7	68.7	68.7	68.7	0
10:54	68.7	68.7	68.7	68.7	0
10:53	68.7	68.7	68.7	68.7	0
10:52	68.7	68.7	68.7	68.7	0
10:51	68.7	68.7	68.7	68.7	0
10:50	68.7	68.7	68.7	68.7	0
10:49	68.7	68.7	68.7	68.7	0
10:48	68.7	68.7	68.7	68.7	0
10:47	68.7	68.7	68.7	68.7	0
10:46	68.7	68.7	68.7	68.7	0
10:45	68.7	68.7	68.7	68.7	0
10:44	68.7	68.7	68.7	68.7	0
10:43	68.7	68.7	68.7	68.7	0
10:42	68.7	68.7	68.7	68.7	0
10:41	68.7	68.7	68.7	68.7	0
10:40	68.7	68.7	68.7	68.7	0
10:39	68.7	68.7	68.7	68.7	0
10:38	68.7	68.7	68.7	68.7	0
10:37	68.7	68.7	68.7	68.7	0
10:36	68.7	68.7	68.7	68.7	0
10:35	68.7	68.7	68.7	68.7	0
10:34	68.7	68.7	68.7	68.7	0
10:33	68.7	68.7	68.7	68.7	0
10:32	68.7	68.7	68.7	68.7	0
10:31	68.7	68.7	68.7	68.7	0
10:30	68.7	68.7	68.7	68.7	0
10:29	68.7	68.7	68.7	68.7	0
10:28	68.7	68.7	68.7	68.7	0
10:27	68.7	68.7	68.7	68.7	0
10:26	68.7	68.7	68.7	68.7	0
10:25	68.7	68.7	68.7	68.7	0
10:24	68.7	68.7	68.7	68.7	0
10:23	68.7	68.7	68.7	68.7	0
10:22	68.7	68.7	68.7	68.7	0
10:21	68.7	68.7	68.7	68.7	0
10:20	68.7	68.7	68.7	68.7	0
10:19	68.7	68.7	68.7	68.7	0
10:18	68.7	68.7	68.7	68.7	0
10:17	68.7	68.7	68.7	68.7	6
10:16	67.9	67.9	67.9	67.9	0
10:15	67.9	67.9	67.9	67.9	0
10:14	67.9	67.9	67.9	67.9	0
10:13	67.9	67.9	67.9	67.9	0
10:12	67.9	67.9	67.9	67.9	0
10:11	67.9	67.9	67.9	67.9	0
10:10	67.9	67.9	67.9	67.9	0
10:09	67.9	67.9	67.9	67.9	0
10:08	67.9	67.9	67.9	67.9	0
10:07	67.9	67.9	67.9	67.9	0
10:06	67.9	67.9	67.9	67.9	0
10:05	67.9	67.9	67.9	67.9	0
10:04	67.9	67.9	67.9	67.9	0
10:03	67.9	67.9	67.9	67.9	0
10:02	67.9	67.9	67.9	67.9	0
10:01	67.9	67.9	67.9	67.9	0
10:00	67.9	67.9	67.9	67.9	0
09:59	67.9	67.9	67.9	67.9	0
09:58	67.9	67.9	67.9	67.9	0
09:57	67.9	67.9	67.9	67.9	0
09:56	67.9	67.9	67.9	67.9	0
09:55	67.9	67.9	67.9	67.9	0
09:54	67.9	67.9	67.9	67.9	0
09:53	67.9	67.9	67.9	67.9	0
09:52	67.9	67.9	67.9	67.9	0
09:51	67.9	67.9	67.9	67.9	0
09:50	67.9	67.9	67.9	67.9	0
09:49	67.9	67.9	67.9	67.9	0
09:48	67.9	67.9	67.9	67.9	0
09:47	67.9	67.9	67.9	67.9	0
09:46	67.9	67.9	67.9	67.9	0
09:45	67.9	67.9	67.9	67.9	0
09:44	67.9	67.9	67.9	67.9	0
09:43	67.9	67.9	67.9	67.9	0
09:42	67.9	67.9	67.9	67.9	0
09:41	67.9	67.9	67.9	67.9	0
09:40	67.9	67.9	67.9	67.9	0
09:39	67.9	67.9	67.9	67.9	0
09:38	67.9	67.9	67.9	67.9	0
09:37	67.9	67.9	67.9	67.9	0
09:36	67.9	67.9	67.9	67.9	0
09:35	67.9	67.9	67.9	67.9	0
09:34	67.9	67.9	67.9	67.9	0
09:33	67.9	67.9	67.9	67.9	0
09:32	67.9	67.9	67.9	67.9	0
09:31	67.9	67.9	67.9	67.9	0
09:30	67.9	67.9	67.9	67.9	0
09:29	67.9	67.9	67.9	67.9	0
09:28	67.9	67.9	67.9	67.9	0
09:27	67.9	67.9	67.9	67.9	0
09:26	67.9	67.9	67.9	67.9	0
09:25	67.9	67.9	67.9	67.9	0
09:24	67.9	67.9	67.9	67.9	0
09:23	67.9	67.9	67.9	67.9	0
09:22	67.9	67.9	67.9	67.9	0
09:21	67.9	67.9	67.9	67.9	0
09:20	67.9	67.9	67.9	67.9	0
09:19	67.9	67.9	67.9	67.9	0
09:18	67.9	67.9	67.9	67.9	0
09:17	67.9	67.9	67.9	67.9	0
09:16	67.9	67.9	67.9	67.9	0
09:15	67.9	67.9	67.9	67.9	0
09:14	67.9	67.9	67.9	67.9	0
09:13	67.9	67.9	67.9	67.9	1
09:12	68.6	68.6	68.6	68.6	0
09:11	68.6	68.6	68.6	68.6	0
09:10	68.6	68.6	68.6	68.6	0
09:09	68.6	68.6	68.6	68.6	0
09:08	68.6	68.6	68.6	68.6	0
09:07	68.6	68.6	68.6	68.6	0
09:06	68.6	68.6	68.6	68.6	1
09:05	67.9	67.9	67.9	67.9	0
09:04	67.9	67.9	67.9	67.9	0
09:03	67.9	67.9	67.9	67.9	1
09:02	67.9	67.9	67.9	67.9	0
09:01	67.9	67.9	67.9	67.9	0

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)