成交	16.80	昨收	17.35
漲跌	-0.55	開盤	16.95
漲跌幅	-3.17%	最高	16.95
買進	16.65	最低	16.35
賣出	16.80	單量	6
漲停價	19.05	總量	1060
跌停價	15.65	昨量	5361

委買價	委買量	委賣價	委賣量
16.65	1	16.80	6
16.50	10	16.85	11
16.45	3	16.90	3
16.40	8	16.95	6
16.35	12	17.00	4

時間	成交	開	高	低	量
13:30	16.8	16.8	16.8	16.8	133
13:29	16.55	16.55	16.55	16.55	0
13:28	16.55	16.55	16.55	16.55	0
13:27	16.55	16.55	16.55	16.55	0
13:26	16.55	16.55	16.55	16.55	0
13:25	16.55	16.55	16.55	16.55	0
13:24	16.55	16.55	16.55	16.55	0
13:23	16.55	16.55	16.55	16.55	0
13:22	16.55	16.55	16.55	16.55	0
13:21	16.55	16.55	16.55	16.55	0
13:20	16.55	16.6	16.6	16.55	56
13:19	16.65	16.65	16.65	16.65	0
13:18	16.65	16.65	16.65	16.65	31
13:17	16.65	16.65	16.65	16.65	0
13:16	16.65	16.65	16.65	16.65	0
13:15	16.65	16.65	16.65	16.65	0
13:14	16.65	16.65	16.65	16.65	0
13:13	16.65	16.65	16.65	16.65	0
13:12	16.65	16.65	16.65	16.65	2
13:11	16.65	16.65	16.65	16.65	4
13:10	16.65	16.65	16.65	16.65	1
13:09	16.65	16.65	16.65	16.65	0
13:08	16.65	16.65	16.65	16.65	1
13:07	16.75	16.75	16.75	16.75	0
13:06	16.75	16.75	16.75	16.75	0
13:05	16.75	16.75	16.75	16.75	0
13:04	16.75	16.75	16.75	16.75	0
13:03	16.75	16.75	16.75	16.75	0
13:02	16.75	16.75	16.75	16.75	0
13:01	16.75	16.75	16.75	16.75	0
13:00	16.75	16.75	16.75	16.75	7
12:59	16.75	16.75	16.75	16.75	4
12:58	16.8	16.8	16.8	16.8	2
12:57	16.8	16.75	16.8	16.75	15
12:56	16.85	16.85	16.85	16.85	8
12:55	16.9	16.9	16.9	16.9	16
12:54	16.85	16.85	16.85	16.85	0
12:53	16.85	16.85	16.85	16.85	0
12:52	16.85	16.85	16.85	16.85	31
12:51	16.65	16.65	16.65	16.65	0
12:50	16.65	16.65	16.65	16.65	0
12:49	16.65	16.65	16.65	16.65	0
12:48	16.65	16.65	16.65	16.65	0
12:47	16.65	16.65	16.65	16.65	1
12:46	16.65	16.65	16.65	16.65	8
12:45	16.7	16.7	16.7	16.7	0
12:44	16.7	16.7	16.7	16.7	0
12:43	16.7	16.7	16.7	16.7	0
12:42	16.7	16.7	16.7	16.7	0
12:41	16.7	16.7	16.7	16.7	0
12:40	16.7	16.7	16.7	16.7	2
12:39	16.65	16.65	16.65	16.65	0
12:38	16.65	16.65	16.65	16.65	6
12:37	16.65	16.65	16.65	16.65	0
12:36	16.65	16.65	16.65	16.65	0
12:35	16.65	16.65	16.65	16.65	0
12:34	16.65	16.65	16.65	16.65	0
12:33	16.65	16.65	16.65	16.65	0
12:32	16.65	16.65	16.65	16.65	0
12:31	16.65	16.65	16.65	16.65	0
12:30	16.65	16.65	16.65	16.65	0
12:29	16.65	16.65	16.65	16.65	0
12:28	16.65	16.65	16.65	16.65	0
12:27	16.65	16.65	16.65	16.65	0
12:26	16.65	16.65	16.65	16.65	0
12:25	16.65	16.65	16.65	16.65	0
12:24	16.65	16.65	16.65	16.65	0
12:23	16.65	16.65	16.65	16.65	0
12:22	16.65	16.65	16.65	16.65	0
12:21	16.65	16.65	16.65	16.65	0
12:20	16.65	16.65	16.65	16.65	8
12:19	16.6	16.6	16.6	16.6	0
12:18	16.6	16.6	16.6	16.6	0
12:17	16.6	16.6	16.6	16.6	0
12:16	16.6	16.6	16.6	16.6	0
12:15	16.6	16.6	16.6	16.6	25
12:14	16.65	16.65	16.65	16.65	0
12:13	16.65	16.65	16.65	16.65	0
12:12	16.65	16.65	16.65	16.65	0
12:11	16.65	16.65	16.65	16.65	0
12:10	16.65	16.65	16.65	16.65	0
12:09	16.65	16.65	16.65	16.65	0
12:08	16.65	16.65	16.65	16.65	0
12:07	16.65	16.65	16.65	16.65	0
12:06	16.65	16.65	16.65	16.65	0
12:05	16.65	16.65	16.65	16.65	0
12:04	16.65	16.65	16.65	16.65	0
12:03	16.65	16.65	16.65	16.65	7
12:02	16.6	16.6	16.6	16.6	11
12:01	16.6	16.6	16.6	16.6	0
12:00	16.6	16.6	16.6	16.6	0
11:59	16.6	16.6	16.6	16.6	0
11:58	16.6	16.6	16.6	16.6	0
11:57	16.6	16.6	16.6	16.6	0
11:56	16.6	16.6	16.6	16.6	0
11:55	16.6	16.6	16.6	16.6	0
11:54	16.6	16.6	16.6	16.6	0
11:53	16.6	16.6	16.6	16.6	0
11:52	16.6	16.6	16.6	16.6	0
11:51	16.6	16.6	16.6	16.6	0
11:50	16.6	16.6	16.6	16.6	2
11:49	16.6	16.6	16.6	16.6	0
11:48	16.6	16.6	16.6	16.6	0
11:47	16.6	16.65	16.65	16.6	11
11:46	16.65	16.65	16.65	16.65	0
11:45	16.65	16.65	16.65	16.65	0
11:44	16.65	16.65	16.65	16.65	0
11:43	16.65	16.65	16.65	16.65	5
11:42	16.7	16.7	16.7	16.7	0
11:41	16.7	16.7	16.7	16.7	0
11:40	16.7	16.7	16.7	16.7	0
11:39	16.7	16.7	16.7	16.7	0
11:38	16.7	16.7	16.7	16.7	0
11:37	16.7	16.7	16.7	16.7	0
11:36	16.7	16.7	16.7	16.7	0
11:35	16.7	16.7	16.7	16.7	0
11:34	16.7	16.65	16.7	16.65	30
11:33	16.8	16.8	16.8	16.8	0
11:32	16.8	16.8	16.8	16.8	0
11:31	16.8	16.8	16.8	16.8	0
11:30	16.8	16.8	16.8	16.8	0
11:29	16.8	16.8	16.8	16.8	0
11:28	16.8	16.8	16.8	16.8	0
11:27	16.8	16.8	16.8	16.8	0
11:26	16.8	16.8	16.8	16.8	0
11:25	16.8	16.8	16.8	16.8	0
11:24	16.8	16.8	16.8	16.8	0
11:23	16.8	16.8	16.8	16.8	0
11:22	16.8	16.8	16.8	16.8	0
11:21	16.8	16.8	16.8	16.8	0
11:20	16.8	16.8	16.8	16.8	0
11:19	16.8	16.8	16.8	16.8	0
11:18	16.8	16.8	16.8	16.8	0
11:17	16.8	16.8	16.8	16.8	0
11:16	16.8	16.8	16.8	16.8	0
11:15	16.8	16.8	16.8	16.8	0
11:14	16.8	16.8	16.8	16.8	0
11:13	16.8	16.8	16.8	16.8	0
11:12	16.8	16.8	16.8	16.8	0
11:11	16.8	16.8	16.8	16.8	0
11:10	16.8	16.8	16.8	16.8	0
11:09	16.8	16.8	16.8	16.8	0
11:08	16.8	16.8	16.8	16.8	10
11:07	16.85	16.85	16.85	16.85	37
11:06	16.7	16.7	16.7	16.7	0
11:05	16.7	16.7	16.7	16.7	0
11:04	16.7	16.7	16.7	16.7	0
11:03	16.7	16.7	16.7	16.7	0
11:02	16.7	16.7	16.7	16.7	0
11:01	16.7	16.7	16.7	16.7	0
11:00	16.7	16.7	16.7	16.7	0
10:59	16.7	16.7	16.7	16.7	0
10:58	16.7	16.7	16.7	16.7	0
10:57	16.7	16.7	16.7	16.7	0
10:56	16.7	16.7	16.7	16.7	5
10:55	16.65	16.65	16.65	16.65	14
10:54	16.6	16.6	16.6	16.6	15
10:53	16.8	16.8	16.8	16.8	0
10:52	16.8	16.8	16.8	16.8	0
10:51	16.8	16.8	16.8	16.8	13
10:50	16.8	16.75	16.8	16.75	20
10:49	16.45	16.45	16.45	16.45	0
10:48	16.45	16.45	16.45	16.45	0
10:47	16.45	16.45	16.45	16.45	0
10:46	16.45	16.45	16.45	16.45	0
10:45	16.45	16.45	16.45	16.45	0
10:44	16.45	16.45	16.45	16.45	0
10:43	16.45	16.45	16.45	16.45	0
10:42	16.45	16.45	16.45	16.45	0
10:41	16.45	16.45	16.45	16.45	0
10:40	16.45	16.45	16.45	16.45	0
10:39	16.45	16.45	16.45	16.45	0
10:38	16.45	16.45	16.45	16.45	0
10:37	16.45	16.45	16.45	16.45	0
10:36	16.45	16.45	16.45	16.45	0
10:35	16.45	16.45	16.45	16.45	0
10:34	16.45	16.45	16.45	16.45	4
10:33	16.45	16.45	16.45	16.45	10
10:32	16.4	16.4	16.4	16.4	0
10:31	16.4	16.4	16.4	16.4	0
10:30	16.4	16.4	16.4	16.4	0
10:29	16.4	16.4	16.4	16.4	3
10:28	16.4	16.4	16.4	16.4	10
10:27	16.4	16.4	16.4	16.4	0
10:26	16.4	16.4	16.4	16.4	0
10:25	16.4	16.45	16.45	16.4	15
10:24	16.5	16.5	16.5	16.5	0
10:23	16.5	16.5	16.5	16.5	13
10:22	16.55	16.55	16.55	16.55	0
10:21	16.55	16.55	16.55	16.55	0
10:20	16.55	16.55	16.55	16.55	2
10:19	16.55	16.55	16.55	16.55	4
10:18	16.55	16.55	16.55	16.55	0
10:17	16.55	16.55	16.55	16.55	11
10:16	16.55	16.55	16.55	16.55	0
10:15	16.55	16.55	16.55	16.55	0
10:14	16.55	16.55	16.55	16.55	0
10:13	16.55	16.55	16.55	16.55	0
10:12	16.55	16.55	16.55	16.55	0
10:11	16.55	16.55	16.55	16.55	0
10:10	16.55	16.55	16.55	16.55	0
10:09	16.55	16.55	16.55	16.55	106
10:08	16.55	16.55	16.55	16.55	0
10:07	16.55	16.55	16.55	16.55	0
10:06	16.55	16.55	16.55	16.55	0
10:05	16.55	16.55	16.55	16.55	0
10:04	16.55	16.55	16.55	16.55	0
10:03	16.55	16.55	16.55	16.55	0
10:02	16.55	16.55	16.55	16.55	0
10:01	16.55	16.55	16.55	16.55	0
10:00	16.55	16.55	16.55	16.55	0
09:59	16.55	16.55	16.55	16.55	0
09:58	16.55	16.55	16.55	16.55	0
09:57	16.55	16.55	16.55	16.55	0
09:56	16.55	16.55	16.55	16.55	0
09:55	16.55	16.55	16.55	16.55	0
09:54	16.55	16.55	16.55	16.55	0
09:53	16.55	16.55	16.55	16.55	0
09:52	16.55	16.55	16.55	16.55	0
09:51	16.55	16.55	16.55	16.55	0
09:50	16.55	16.55	16.55	16.55	0
09:49	16.55	16.55	16.55	16.55	0
09:48	16.55	16.55	16.55	16.55	0
09:47	16.55	16.55	16.55	16.55	0
09:46	16.55	16.55	16.55	16.55	0
09:45	16.55	16.55	16.55	16.55	0
09:44	16.55	16.55	16.55	16.55	0
09:43	16.55	16.55	16.55	16.55	0
09:42	16.55	16.55	16.55	16.55	0
09:41	16.55	16.55	16.55	16.55	0
09:40	16.55	16.55	16.55	16.55	0
09:39	16.55	16.55	16.55	16.55	0
09:38	16.55	16.55	16.55	16.55	0
09:37	16.55	16.55	16.55	16.55	0
09:36	16.55	16.55	16.55	16.55	0
09:35	16.55	16.55	16.55	16.55	0
09:34	16.55	16.55	16.55	16.55	0
09:33	16.55	16.55	16.55	16.55	0
09:32	16.55	16.55	16.55	16.55	0
09:31	16.55	16.55	16.55	16.55	0
09:30	16.55	16.55	16.55	16.55	0
09:29	16.55	16.55	16.55	16.55	0
09:28	16.55	16.55	16.55	16.55	49
09:27	16.55	16.55	16.55	16.55	0
09:26	16.55	16.55	16.55	16.55	0
09:25	16.55	16.55	16.55	16.55	0
09:24	16.55	16.55	16.55	16.55	0
09:23	16.55	16.55	16.55	16.55	0
09:22	16.55	16.55	16.55	16.55	26
09:21	16.6	16.6	16.6	16.6	0
09:20	16.6	16.6	16.6	16.6	0
09:19	16.6	16.6	16.6	16.6	0
09:18	16.6	16.6	16.6	16.6	8
09:17	16.55	16.65	16.65	16.55	33
09:16	16.7	16.7	16.7	16.7	0
09:15	16.7	16.7	16.7	16.7	16
09:14	16.7	16.7	16.7	16.7	0
09:13	16.7	16.7	16.7	16.7	0
09:12	16.7	16.7	16.7	16.7	1
09:11	16.75	16.8	16.8	16.75	22
09:10	16.9	16.9	16.9	16.9	4
09:09	16.85	16.9	16.9	16.85	17
09:08	16.75	16.75	16.75	16.75	0
09:07	16.75	16.75	16.75	16.75	0
09:06	16.75	16.75	16.75	16.75	0
09:05	16.75	16.75	16.75	16.75	28
09:04	16.9	16.9	16.9	16.9	0
09:03	16.9	16.85	16.9	16.85	17
09:02	16.55	16.55	16.6	16.55	68
09:01	16.85	16.95	16.95	16.85	52

指數	44232.87	昨收	42449.70
漲跌	1783.17	高點	44138.73
漲跌幅	4.20	低點	42566.93
成交金額	8367.94億	成交張數	9964597(張)
5日均價	44223.10	5日均量	13425486(張)
10日均價	44962.05	10日均量	12843671(張)
30日均價	45345.80	30日均量	13719036(張)

上櫃

指數	381.96	昨收	368.53
漲跌	13.43	高點	382.59
漲跌幅	3.64	低點	369.65
成交金額	1658.43億	成交張數	1824117(張)
5日均價	395.56	5日均量	2153990(張)
10日均價	410.34	10日均量	2234324(張)
30日均價	423.07	30日均量	2448432(張)