成交	32.35	昨收	32.35
漲跌	0.00	開盤	32.40
漲跌幅	0.00%	最高	32.60
買進	32.35	最低	32.35
賣出	32.45	單量	1
漲停價	35.55	總量	233
跌停價	29.15	昨量	55

委買價	委買量	委賣價	委賣量
32.35	32	32.45	1
31.95	1	32.50	9
31.90	2	32.55	1
31.85	6	32.60	11
31.80	10	32.70	7

時間	成交	開	高	低	量
13:30	32.35	32.35	32.35	32.35	172
13:29	32.5	32.5	32.5	32.5	0
13:28	32.5	32.5	32.5	32.5	0
13:27	32.5	32.5	32.5	32.5	0
13:26	32.5	32.5	32.5	32.5	0
13:25	32.5	32.5	32.5	32.5	1
13:24	32.45	32.45	32.45	32.45	0
13:23	32.45	32.45	32.45	32.45	0
13:22	32.45	32.45	32.45	32.45	0
13:21	32.45	32.45	32.45	32.45	0
13:20	32.45	32.45	32.45	32.45	0
13:19	32.45	32.45	32.45	32.45	0
13:18	32.45	32.45	32.45	32.45	0
13:17	32.45	32.45	32.45	32.45	4
13:16	32.45	32.45	32.45	32.45	0
13:15	32.45	32.45	32.45	32.45	0
13:14	32.45	32.45	32.45	32.45	0
13:13	32.45	32.45	32.45	32.45	0
13:12	32.45	32.45	32.45	32.45	0
13:11	32.45	32.45	32.45	32.45	0
13:10	32.45	32.45	32.45	32.45	0
13:09	32.45	32.45	32.45	32.45	0
13:08	32.45	32.45	32.45	32.45	0
13:07	32.45	32.45	32.45	32.45	0
13:06	32.45	32.45	32.45	32.45	0
13:05	32.45	32.45	32.45	32.45	0
13:04	32.45	32.45	32.45	32.45	0
13:03	32.45	32.45	32.45	32.45	0
13:02	32.45	32.45	32.45	32.45	5
13:01	32.5	32.5	32.5	32.5	0
13:00	32.5	32.5	32.5	32.5	1
12:59	32.45	32.45	32.45	32.45	0
12:58	32.45	32.45	32.45	32.45	0
12:57	32.45	32.45	32.45	32.45	0
12:56	32.45	32.45	32.45	32.45	0
12:55	32.45	32.45	32.45	32.45	0
12:54	32.45	32.45	32.45	32.45	0
12:53	32.45	32.45	32.45	32.45	0
12:52	32.45	32.45	32.45	32.45	1
12:51	32.5	32.5	32.5	32.5	0
12:50	32.5	32.5	32.5	32.5	0
12:49	32.5	32.5	32.5	32.5	1
12:48	32.5	32.5	32.5	32.5	0
12:47	32.5	32.5	32.5	32.5	0
12:46	32.5	32.5	32.5	32.5	0
12:45	32.5	32.5	32.5	32.5	0
12:44	32.5	32.5	32.5	32.5	0
12:43	32.5	32.5	32.5	32.5	0
12:42	32.5	32.5	32.5	32.5	0
12:41	32.5	32.5	32.5	32.5	0
12:40	32.5	32.5	32.5	32.5	0
12:39	32.5	32.5	32.5	32.5	0
12:38	32.5	32.5	32.5	32.5	0
12:37	32.5	32.55	32.55	32.5	3
12:36	32.45	32.45	32.45	32.45	0
12:35	32.45	32.45	32.45	32.45	0
12:34	32.45	32.45	32.45	32.45	0
12:33	32.45	32.45	32.45	32.45	3
12:32	32.45	32.45	32.45	32.45	0
12:31	32.45	32.5	32.5	32.45	3
12:30	32.5	32.5	32.5	32.5	0
12:29	32.5	32.5	32.5	32.5	0
12:28	32.5	32.5	32.5	32.5	2
12:27	32.5	32.5	32.5	32.5	0
12:26	32.5	32.5	32.5	32.5	0
12:25	32.5	32.5	32.5	32.5	2
12:24	32.6	32.6	32.6	32.6	0
12:23	32.6	32.6	32.6	32.6	0
12:22	32.6	32.6	32.6	32.6	0
12:21	32.6	32.6	32.6	32.6	0
12:20	32.6	32.6	32.6	32.6	0
12:19	32.6	32.6	32.6	32.6	0
12:18	32.6	32.6	32.6	32.6	0
12:17	32.6	32.6	32.6	32.6	0
12:16	32.6	32.6	32.6	32.6	0
12:15	32.6	32.6	32.6	32.6	0
12:14	32.6	32.6	32.6	32.6	0
12:13	32.6	32.6	32.6	32.6	0
12:12	32.6	32.6	32.6	32.6	0
12:11	32.6	32.6	32.6	32.6	0
12:10	32.6	32.6	32.6	32.6	0
12:09	32.6	32.6	32.6	32.6	0
12:08	32.6	32.6	32.6	32.6	0
12:07	32.6	32.6	32.6	32.6	0
12:06	32.6	32.6	32.6	32.6	0
12:05	32.6	32.6	32.6	32.6	0
12:04	32.6	32.6	32.6	32.6	0
12:03	32.6	32.6	32.6	32.6	0
12:02	32.6	32.6	32.6	32.6	0
12:01	32.6	32.6	32.6	32.6	0
12:00	32.6	32.6	32.6	32.6	0
11:59	32.6	32.6	32.6	32.6	0
11:58	32.6	32.6	32.6	32.6	0
11:57	32.6	32.6	32.6	32.6	0
11:56	32.6	32.6	32.6	32.6	4
11:55	32.5	32.5	32.5	32.5	0
11:54	32.5	32.5	32.5	32.5	0
11:53	32.5	32.5	32.5	32.5	0
11:52	32.5	32.5	32.5	32.5	0
11:51	32.5	32.5	32.5	32.5	2
11:50	32.5	32.5	32.5	32.5	0
11:49	32.5	32.5	32.5	32.5	0
11:48	32.5	32.5	32.5	32.5	0
11:47	32.5	32.5	32.5	32.5	0
11:46	32.5	32.5	32.5	32.5	0
11:45	32.5	32.5	32.5	32.5	0
11:44	32.5	32.5	32.5	32.5	0
11:43	32.5	32.5	32.5	32.5	0
11:42	32.5	32.5	32.5	32.5	1
11:41	32.45	32.45	32.45	32.45	0
11:40	32.45	32.45	32.45	32.45	0
11:39	32.45	32.45	32.45	32.45	0
11:38	32.45	32.45	32.45	32.45	0
11:37	32.45	32.45	32.45	32.45	1
11:36	32.45	32.45	32.45	32.45	0
11:35	32.45	32.45	32.45	32.45	0
11:34	32.45	32.45	32.45	32.45	0
11:33	32.45	32.45	32.45	32.45	0
11:32	32.45	32.45	32.45	32.45	0
11:31	32.45	32.45	32.45	32.45	0
11:30	32.45	32.45	32.45	32.45	0
11:29	32.45	32.45	32.45	32.45	0
11:28	32.45	32.45	32.45	32.45	0
11:27	32.45	32.45	32.45	32.45	0
11:26	32.45	32.45	32.45	32.45	1
11:25	32.4	32.4	32.4	32.4	0
11:24	32.4	32.4	32.4	32.4	0
11:23	32.4	32.4	32.4	32.4	0
11:22	32.4	32.4	32.4	32.4	0
11:21	32.4	32.4	32.4	32.4	0
11:20	32.4	32.4	32.4	32.4	0
11:19	32.4	32.4	32.4	32.4	0
11:18	32.4	32.4	32.4	32.4	0
11:17	32.4	32.4	32.4	32.4	0
11:16	32.4	32.4	32.4	32.4	2
11:15	32.45	32.45	32.45	32.45	0
11:14	32.45	32.45	32.45	32.45	0
11:13	32.45	32.45	32.45	32.45	2
11:12	32.5	32.5	32.5	32.5	0
11:11	32.5	32.5	32.5	32.5	0
11:10	32.5	32.5	32.5	32.5	0
11:09	32.5	32.5	32.5	32.5	0
11:08	32.5	32.5	32.5	32.5	0
11:07	32.5	32.5	32.5	32.5	0
11:06	32.5	32.5	32.5	32.5	0
11:05	32.5	32.5	32.5	32.5	0
11:04	32.5	32.5	32.5	32.5	0
11:03	32.5	32.5	32.5	32.5	0
11:02	32.5	32.5	32.5	32.5	0
11:01	32.5	32.5	32.5	32.5	0
11:00	32.5	32.5	32.5	32.5	0
10:59	32.5	32.5	32.55	32.5	4
10:58	32.5	32.5	32.5	32.5	0
10:57	32.5	32.5	32.5	32.5	0
10:56	32.5	32.5	32.5	32.5	0
10:55	32.5	32.5	32.5	32.5	0
10:54	32.5	32.5	32.5	32.5	0
10:53	32.5	32.5	32.5	32.5	0
10:52	32.5	32.5	32.5	32.5	0
10:51	32.5	32.5	32.5	32.5	0
10:50	32.5	32.5	32.5	32.5	0
10:49	32.5	32.5	32.5	32.5	0
10:48	32.5	32.5	32.5	32.5	0
10:47	32.5	32.5	32.5	32.5	0
10:46	32.5	32.5	32.5	32.5	0
10:45	32.5	32.5	32.5	32.5	0
10:44	32.5	32.5	32.5	32.5	0
10:43	32.5	32.5	32.5	32.5	0
10:42	32.5	32.5	32.5	32.5	0
10:41	32.5	32.5	32.5	32.5	0
10:40	32.5	32.5	32.5	32.5	0
10:39	32.5	32.5	32.5	32.5	0
10:38	32.5	32.5	32.5	32.5	0
10:37	32.5	32.5	32.5	32.5	0
10:36	32.5	32.5	32.5	32.5	0
10:35	32.5	32.5	32.5	32.5	0
10:34	32.5	32.5	32.5	32.5	0
10:33	32.5	32.5	32.5	32.5	0
10:32	32.5	32.5	32.5	32.5	0
10:31	32.5	32.5	32.5	32.5	0
10:30	32.5	32.5	32.5	32.5	0
10:29	32.5	32.5	32.5	32.5	0
10:28	32.5	32.5	32.5	32.5	0
10:27	32.5	32.5	32.5	32.5	0
10:26	32.5	32.5	32.5	32.5	0
10:25	32.5	32.5	32.5	32.5	0
10:24	32.5	32.5	32.5	32.5	0
10:23	32.5	32.5	32.5	32.5	0
10:22	32.5	32.5	32.5	32.5	0
10:21	32.5	32.5	32.5	32.5	0
10:20	32.5	32.5	32.5	32.5	0
10:19	32.5	32.5	32.5	32.5	0
10:18	32.5	32.5	32.5	32.5	2
10:17	32.5	32.5	32.5	32.5	0
10:16	32.5	32.5	32.5	32.5	0
10:15	32.5	32.5	32.5	32.5	0
10:14	32.5	32.5	32.5	32.5	0
10:13	32.5	32.5	32.5	32.5	0
10:12	32.5	32.5	32.5	32.5	0
10:11	32.5	32.5	32.5	32.5	0
10:10	32.5	32.5	32.5	32.5	0
10:09	32.5	32.5	32.5	32.5	0
10:08	32.5	32.5	32.5	32.5	0
10:07	32.5	32.5	32.5	32.5	0
10:06	32.5	32.5	32.5	32.5	0
10:05	32.5	32.5	32.5	32.5	0
10:04	32.5	32.5	32.5	32.5	0
10:03	32.5	32.5	32.5	32.5	0
10:02	32.5	32.5	32.5	32.5	1
10:01	32.5	32.5	32.5	32.5	0
10:00	32.5	32.5	32.5	32.5	0
09:59	32.5	32.5	32.5	32.5	0
09:58	32.5	32.5	32.5	32.5	0
09:57	32.5	32.5	32.5	32.5	0
09:56	32.5	32.5	32.5	32.5	0
09:55	32.5	32.5	32.5	32.5	1
09:54	32.5	32.5	32.5	32.5	1
09:53	32.5	32.5	32.5	32.5	4
09:52	32.4	32.4	32.4	32.4	0
09:51	32.4	32.4	32.4	32.4	0
09:50	32.4	32.4	32.4	32.4	0
09:49	32.4	32.4	32.4	32.4	0
09:48	32.4	32.4	32.4	32.4	0
09:47	32.4	32.4	32.4	32.4	0
09:46	32.4	32.4	32.4	32.4	0
09:45	32.4	32.4	32.4	32.4	0
09:44	32.4	32.4	32.4	32.4	0
09:43	32.4	32.4	32.4	32.4	0
09:42	32.4	32.4	32.4	32.4	0
09:41	32.4	32.4	32.4	32.4	0
09:40	32.4	32.4	32.4	32.4	1
09:39	32.5	32.5	32.5	32.5	0
09:38	32.5	32.5	32.5	32.5	0
09:37	32.5	32.5	32.5	32.5	0
09:36	32.5	32.5	32.5	32.5	0
09:35	32.5	32.5	32.5	32.5	0
09:34	32.5	32.5	32.5	32.5	0
09:33	32.5	32.5	32.5	32.5	0
09:32	32.5	32.5	32.5	32.5	0
09:31	32.5	32.5	32.5	32.5	0
09:30	32.5	32.5	32.5	32.5	0
09:29	32.5	32.5	32.5	32.5	0
09:28	32.5	32.5	32.5	32.5	0
09:27	32.5	32.5	32.5	32.5	3
09:26	32.35	32.35	32.35	32.35	0
09:25	32.35	32.35	32.35	32.35	0
09:24	32.35	32.35	32.35	32.35	0
09:23	32.35	32.35	32.35	32.35	0
09:22	32.35	32.4	32.45	32.35	5
09:21	32.4	32.4	32.4	32.4	0
09:20	32.4	32.4	32.4	32.4	0
09:19	32.4	32.4	32.4	32.4	0
09:18	32.4	32.4	32.4	32.4	0
09:17	32.4	32.4	32.4	32.4	0
09:16	32.4	32.4	32.4	32.4	0
09:15	32.4	32.4	32.4	32.4	0
09:14	32.4	32.4	32.4	32.4	0
09:13	32.4	32.4	32.4	32.4	0
09:12	32.4	32.4	32.4	32.4	0
09:11	32.4	32.4	32.4	32.4	0
09:10	32.4	32.4	32.4	32.4	0
09:09	32.4	32.4	32.4	32.4	0
09:08	32.4	32.4	32.4	32.4	0
09:07	32.4	32.4	32.4	32.4	0
09:06	32.4	32.4	32.4	32.4	0
09:05	32.4	32.4	32.4	32.4	0
09:04	32.4	32.4	32.4	32.4	0
09:03	32.4	32.4	32.4	32.4	0
09:02	32.4	32.4	32.4	32.4	0
09:01	32.4	32.4	32.4	32.4	0

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)