成交	17.20	昨收	17.15
漲跌	0.05	開盤	17.50
漲跌幅	0.29%	最高	17.50
買進	17.15	最低	17.00
賣出	17.20	單量	4
漲停價	18.85	總量	5393
跌停價	15.45	昨量	7016

委買價	委買量	委賣價	委賣量
17.15	38	17.20	66
17.10	60	17.25	77
17.05	68	17.30	137
17.00	231	17.35	85
16.95	40	17.40	106

時間	成交	開	高	低	量
13:30	17.2	17.2	17.2	17.2	529
13:29	17.1	17.1	17.1	17.1	0
13:28	17.1	17.1	17.1	17.1	0
13:27	17.1	17.1	17.1	17.1	0
13:26	17.1	17.1	17.1	17.1	0
13:25	17.1	17.1	17.1	17.1	33
13:24	17.15	17.1	17.15	17.1	104
13:23	17.1	17.1	17.1	17.1	0
13:22	17.1	17.1	17.1	17.1	34
13:21	17.05	17.05	17.05	17.05	10
13:20	17.05	17.05	17.05	17.05	0
13:19	17.05	17.05	17.05	17.05	13
13:18	17.05	17.05	17.05	17.05	3
13:17	17.05	17.05	17.05	17.05	33
13:16	17.1	17.1	17.1	17.1	0
13:15	17.1	17.1	17.1	17.1	35
13:14	17.05	17.05	17.05	17.05	89
13:13	17.05	17.05	17.05	17.05	12
13:12	17.05	17.05	17.05	17.05	150
13:11	17.05	17.05	17.05	17.05	146
13:10	17.05	17.05	17.05	17.05	12
13:09	17.05	17	17.05	17	88
13:08	17.05	17.05	17.05	17.05	80
13:07	17.05	17.05	17.05	17.05	13
13:06	17.05	17.05	17.05	17.05	100
13:05	17.05	17.05	17.05	17.05	37
13:04	17.1	17.1	17.1	17.1	0
13:03	17.1	17.1	17.1	17.1	0
13:02	17.1	17.1	17.1	17.1	16
13:01	17.1	17.1	17.1	17.1	48
13:00	17.15	17.1	17.15	17.1	13
12:59	17.1	17.1	17.1	17.1	18
12:58	17.1	17.1	17.1	17.1	38
12:57	17.15	17.15	17.15	17.15	0
12:56	17.15	17.15	17.15	17.15	0
12:55	17.15	17.15	17.15	17.15	5
12:54	17.1	17.1	17.1	17.1	36
12:53	17.1	17.1	17.1	17.1	2
12:52	17.15	17.1	17.15	17.1	6
12:51	17.15	17.15	17.15	17.15	0
12:50	17.15	17.15	17.15	17.15	0
12:49	17.15	17.15	17.15	17.15	0
12:48	17.15	17.15	17.15	17.15	0
12:47	17.15	17.15	17.15	17.15	0
12:46	17.15	17.15	17.15	17.15	1
12:45	17.15	17.15	17.15	17.15	24
12:44	17.15	17.15	17.15	17.15	9
12:43	17.15	17.15	17.15	17.15	2
12:42	17.15	17.15	17.15	17.15	11
12:41	17.2	17.2	17.2	17.2	0
12:40	17.2	17.2	17.2	17.2	0
12:39	17.2	17.2	17.2	17.2	0
12:38	17.2	17.2	17.2	17.2	0
12:37	17.2	17.2	17.2	17.2	1
12:36	17.2	17.2	17.2	17.2	0
12:35	17.2	17.2	17.2	17.2	0
12:34	17.2	17.2	17.2	17.2	0
12:33	17.2	17.15	17.2	17.15	6
12:32	17.15	17.15	17.15	17.15	6
12:31	17.15	17.15	17.15	17.15	0
12:30	17.15	17.15	17.15	17.15	0
12:29	17.15	17.15	17.15	17.15	1
12:28	17.15	17.15	17.15	17.15	13
12:27	17.15	17.15	17.15	17.15	0
12:26	17.15	17.1	17.15	17.1	2
12:25	17.1	17.15	17.15	17.1	8
12:24	17.15	17.15	17.15	17.15	6
12:23	17.15	17.15	17.15	17.15	16
12:22	17.1	17.1	17.1	17.1	18
12:21	17.15	17.15	17.15	17.15	0
12:20	17.15	17.15	17.15	17.15	0
12:19	17.15	17.15	17.15	17.15	0
12:18	17.15	17.15	17.15	17.15	23
12:17	17.15	17.15	17.15	17.15	0
12:16	17.15	17.15	17.15	17.15	0
12:15	17.15	17.15	17.15	17.15	8
12:14	17.15	17.15	17.15	17.15	1
12:13	17.15	17.15	17.15	17.15	5
12:12	17.15	17.15	17.15	17.15	4
12:11	17.2	17.2	17.2	17.2	4
12:10	17.15	17.15	17.15	17.15	6
12:09	17.15	17.15	17.15	17.15	0
12:08	17.15	17.15	17.15	17.15	0
12:07	17.15	17.15	17.15	17.15	19
12:06	17.15	17.15	17.15	17.15	0
12:05	17.15	17.15	17.15	17.15	0
12:04	17.15	17.15	17.15	17.15	0
12:03	17.15	17.15	17.15	17.15	0
12:02	17.15	17.15	17.15	17.15	0
12:01	17.15	17.15	17.15	17.15	0
12:00	17.15	17.15	17.15	17.15	14
11:59	17.15	17.15	17.15	17.15	0
11:58	17.15	17.15	17.15	17.15	0
11:57	17.15	17.15	17.15	17.15	11
11:56	17.15	17.15	17.15	17.15	54
11:55	17.2	17.2	17.2	17.2	0
11:54	17.2	17.2	17.2	17.2	0
11:53	17.2	17.2	17.2	17.2	0
11:52	17.2	17.2	17.2	17.2	4
11:51	17.2	17.2	17.2	17.2	43
11:50	17.2	17.25	17.25	17.2	4
11:49	17.25	17.25	17.25	17.25	5
11:48	17.25	17.25	17.25	17.25	23
11:47	17.25	17.25	17.25	17.25	3
11:46	17.2	17.25	17.25	17.2	10
11:45	17.25	17.25	17.25	17.25	0
11:44	17.25	17.25	17.25	17.25	0
11:43	17.25	17.25	17.25	17.25	0
11:42	17.25	17.25	17.25	17.25	0
11:41	17.25	17.25	17.25	17.25	0
11:40	17.25	17.25	17.25	17.25	0
11:39	17.25	17.25	17.25	17.25	1
11:38	17.25	17.25	17.25	17.25	5
11:37	17.25	17.25	17.25	17.25	1
11:36	17.25	17.25	17.25	17.25	0
11:35	17.25	17.25	17.25	17.25	32
11:34	17.25	17.25	17.25	17.25	0
11:33	17.25	17.25	17.25	17.25	4
11:32	17.25	17.25	17.25	17.25	6
11:31	17.25	17.25	17.25	17.25	0
11:30	17.25	17.25	17.25	17.25	4
11:29	17.25	17.25	17.25	17.25	0
11:28	17.25	17.25	17.25	17.25	0
11:27	17.25	17.25	17.25	17.25	1
11:26	17.25	17.25	17.25	17.25	44
11:25	17.25	17.25	17.25	17.25	0
11:24	17.25	17.25	17.25	17.25	0
11:23	17.25	17.25	17.25	17.25	0
11:22	17.25	17.25	17.25	17.25	0
11:21	17.25	17.25	17.25	17.25	0
11:20	17.25	17.25	17.25	17.25	0
11:19	17.25	17.25	17.25	17.25	12
11:18	17.25	17.25	17.25	17.25	0
11:17	17.25	17.25	17.25	17.25	4
11:16	17.25	17.25	17.25	17.25	0
11:15	17.25	17.25	17.25	17.25	10
11:14	17.3	17.25	17.3	17.25	90
11:13	17.3	17.3	17.3	17.3	0
11:12	17.3	17.25	17.3	17.25	277
11:11	17.2	17.2	17.2	17.2	0
11:10	17.2	17.2	17.2	17.2	67
11:09	17.25	17.25	17.25	17.25	0
11:08	17.25	17.25	17.25	17.25	0
11:07	17.25	17.25	17.25	17.25	8
11:06	17.2	17.2	17.2	17.2	99
11:05	17.15	17.15	17.15	17.15	0
11:04	17.15	17.15	17.15	17.15	19
11:03	17.15	17.15	17.15	17.15	164
11:02	17.2	17.2	17.2	17.2	0
11:01	17.2	17.2	17.2	17.2	0
11:00	17.2	17.2	17.2	17.2	0
10:59	17.2	17.2	17.2	17.2	0
10:58	17.2	17.2	17.2	17.2	0
10:57	17.2	17.2	17.2	17.2	0
10:56	17.2	17.2	17.2	17.2	0
10:55	17.2	17.2	17.2	17.2	0
10:54	17.2	17.2	17.2	17.2	25
10:53	17.2	17.2	17.2	17.2	0
10:52	17.2	17.2	17.2	17.2	0
10:51	17.2	17.2	17.2	17.2	0
10:50	17.2	17.2	17.2	17.2	0
10:49	17.2	17.2	17.2	17.2	0
10:48	17.2	17.2	17.2	17.2	0
10:47	17.2	17.2	17.2	17.2	0
10:46	17.2	17.2	17.2	17.2	0
10:45	17.2	17.2	17.2	17.2	0
10:44	17.2	17.2	17.2	17.2	0
10:43	17.2	17.2	17.2	17.2	0
10:42	17.2	17.2	17.2	17.2	0
10:41	17.2	17.2	17.2	17.2	0
10:40	17.2	17.2	17.2	17.2	16
10:39	17.25	17.25	17.25	17.25	42
10:38	17.2	17.2	17.2	17.2	0
10:37	17.2	17.2	17.2	17.2	0
10:36	17.2	17.2	17.2	17.2	24
10:35	17.2	17.2	17.2	17.2	0
10:34	17.2	17.2	17.2	17.2	0
10:33	17.2	17.15	17.2	17.15	18
10:32	17.1	17.1	17.1	17.1	31
10:31	17.1	17.1	17.1	17.1	10
10:30	17.1	17.1	17.1	17.1	3
10:29	17.05	17.05	17.05	17.05	0
10:28	17.05	17.05	17.05	17.05	34
10:27	17.05	17.05	17.05	17.05	0
10:26	17.05	17.05	17.05	17.05	0
10:25	17.05	17.05	17.05	17.05	0
10:24	17.05	17.05	17.05	17.05	12
10:23	17.1	17.1	17.1	17.1	0
10:22	17.1	17.1	17.1	17.1	0
10:21	17.1	17.1	17.1	17.1	24
10:20	17.1	17.1	17.1	17.1	0
10:19	17.1	17.1	17.1	17.1	0
10:18	17.1	17.1	17.1	17.1	68
10:17	17.1	17.1	17.1	17.1	0
10:16	17.1	17.1	17.1	17.1	0
10:15	17.1	17.1	17.1	17.1	0
10:14	17.1	17.1	17.1	17.1	0
10:13	17.1	17.1	17.1	17.1	0
10:12	17.1	17.1	17.1	17.1	45
10:11	17.1	17.1	17.1	17.1	0
10:10	17.1	17.1	17.1	17.1	0
10:09	17.1	17.1	17.1	17.1	36
10:08	17.1	17.1	17.1	17.1	0
10:07	17.1	17.1	17.1	17.1	62
10:06	17.15	17.15	17.15	17.15	0
10:05	17.15	17.15	17.15	17.15	0
10:04	17.15	17.15	17.15	17.15	65
10:03	17.1	17.1	17.1	17.1	0
10:02	17.1	17.1	17.1	17.1	0
10:01	17.1	17.1	17.1	17.1	0
10:00	17.1	17.1	17.1	17.1	60
09:59	17.05	17.05	17.05	17.05	0
09:58	17.05	17.05	17.05	17.05	0
09:57	17.05	17.05	17.05	17.05	0
09:56	17.05	17.05	17.05	17.05	72
09:55	17.1	17.1	17.1	17.1	23
09:54	17.15	17.15	17.15	17.15	0
09:53	17.15	17.15	17.15	17.15	130
09:52	17.2	17.2	17.2	17.2	0
09:51	17.2	17.2	17.2	17.2	0
09:50	17.2	17.2	17.2	17.2	0
09:49	17.2	17.2	17.2	17.2	0
09:48	17.2	17.2	17.2	17.2	0
09:47	17.2	17.2	17.2	17.2	0
09:46	17.2	17.15	17.2	17.15	33
09:45	17.25	17.25	17.25	17.25	0
09:44	17.25	17.25	17.25	17.25	0
09:43	17.25	17.25	17.25	17.25	0
09:42	17.25	17.25	17.25	17.25	0
09:41	17.25	17.25	17.25	17.25	21
09:40	17.2	17.2	17.2	17.2	120
09:39	17.25	17.25	17.25	17.25	0
09:38	17.25	17.25	17.25	17.25	41
09:37	17.25	17.25	17.25	17.25	32
09:36	17.3	17.3	17.3	17.3	0
09:35	17.3	17.3	17.3	17.3	0
09:34	17.3	17.3	17.3	17.3	3
09:33	17.35	17.35	17.35	17.35	0
09:32	17.35	17.35	17.35	17.35	11
09:31	17.35	17.35	17.35	17.35	0
09:30	17.35	17.35	17.35	17.3	73
09:29	17.3	17.3	17.3	17.3	0
09:28	17.3	17.3	17.3	17.3	0
09:27	17.3	17.3	17.3	17.3	0
09:26	17.3	17.3	17.3	17.3	0
09:25	17.3	17.3	17.3	17.3	168
09:24	17.25	17.25	17.25	17.25	4
09:23	17.2	17.2	17.2	17.2	43
09:22	17.2	17.2	17.2	17.2	0
09:21	17.2	17.2	17.2	17.2	0
09:20	17.2	17.2	17.2	17.2	246
09:19	17.3	17.3	17.3	17.3	0
09:18	17.3	17.3	17.3	17.3	0
09:17	17.3	17.3	17.3	17.3	0
09:16	17.3	17.3	17.3	17.3	0
09:15	17.3	17.3	17.3	17.3	0
09:14	17.3	17.3	17.3	17.3	93
09:13	17.35	17.35	17.35	17.35	0
09:12	17.35	17.35	17.35	17.35	0
09:11	17.35	17.35	17.35	17.35	0
09:10	17.35	17.4	17.4	17.35	226
09:09	17.35	17.35	17.35	17.35	0
09:08	17.35	17.35	17.35	17.35	0
09:07	17.35	17.35	17.35	17.35	178
09:06	17.25	17.25	17.25	17.25	0
09:05	17.25	17.25	17.25	17.25	0
09:04	17.25	17.25	17.25	17.25	0
09:03	17.25	17.25	17.25	17.25	37
09:02	17.3	17.3	17.3	17.25	240
09:01	17.4	17.4	17.4	17.4	108

指數	22555.66	昨收	22688.36
漲跌	-132.70	高點	22708.57
漲跌幅	-0.58	低點	22490.28
成交金額	3493.26億	成交張數	6845059(張)
5日均價	22708.37	5日均量	7635221(張)
10日均價	22987.62	10日均量	7877392(張)
30日均價	23061.20	30日均量	7577604(張)

上櫃

指數	257.95	昨收	255.82
漲跌	2.13	高點	258.49
漲跌幅	0.83	低點	255.75
成交金額	851.05億	成交張數	1568170(張)
5日均價	255.30	5日均量	1588470(張)
10日均價	259.67	10日均量	1855107(張)
30日均價	265.65	30日均量	2080805(張)