成交	24.60	昨收	24.10
漲跌	0.50	開盤	24.10
漲跌幅	2.07%	最高	24.70
買進	24.60	最低	23.60
賣出	24.65	單量	18
漲停價	26.50	總量	7755
跌停價	21.70	昨量	11767

委買價	委買量	委賣價	委賣量
24.60	4	24.65	27
24.55	12	24.70	67
24.50	80	24.75	20
24.45	2	24.80	63
24.40	47	24.85	286

時間	成交	開	高	低	量
13:30	24.6	24.6	24.6	24.6	567
13:29	24.5	24.5	24.5	24.5	0
13:28	24.5	24.5	24.5	24.5	0
13:27	24.5	24.5	24.5	24.5	0
13:26	24.5	24.5	24.5	24.5	0
13:25	24.5	24.45	24.5	24.4	41
13:24	24.5	24.45	24.5	24.4	121
13:23	24.45	24.45	24.5	24.45	106
13:22	24.45	24.5	24.5	24.45	17
13:21	24.45	24.45	24.5	24.45	59
13:20	24.45	24.4	24.45	24.35	95
13:19	24.4	24.4	24.4	24.35	26
13:18	24.4	24.4	24.4	24.35	14
13:17	24.4	24.35	24.4	24.35	58
13:16	24.35	24.4	24.4	24.35	43
13:15	24.4	24.35	24.4	24.35	70
13:14	24.35	24.35	24.35	24.3	21
13:13	24.3	24.25	24.35	24.25	46
13:12	24.25	24.3	24.3	24.25	91
13:11	24.25	24.25	24.3	24.25	6
13:10	24.25	24.3	24.3	24.25	8
13:09	24.25	24.3	24.3	24.25	10
13:08	24.3	24.3	24.3	24.3	28
13:07	24.3	24.25	24.3	24.25	60
13:06	24.2	24.25	24.25	24.2	15
13:05	24.25	24.25	24.25	24.2	22
13:04	24.25	24.25	24.25	24.25	4
13:03	24.2	24.2	24.2	24.2	7
13:02	24.2	24.25	24.25	24.2	12
13:01	24.2	24.2	24.25	24.2	71
13:00	24.2	24.15	24.2	24.15	20
12:59	24.15	24.15	24.15	24.15	5
12:58	24.15	24.15	24.15	24.15	2
12:57	24.15	24.15	24.15	24.15	6
12:56	24.15	24.15	24.15	24.15	1
12:55	24.15	24.15	24.15	24.15	14
12:54	24.15	24.15	24.15	24.1	10
12:53	24.15	24.15	24.2	24.15	9
12:52	24.2	24.15	24.2	24.1	11
12:51	24.15	24.1	24.15	24.1	9
12:50	24.15	24.15	24.15	24.15	4
12:49	24.15	24.15	24.15	24.1	11
12:48	24.15	24.15	24.15	24.1	14
12:47	24.1	24.1	24.15	24.1	10
12:46	24.1	24.15	24.15	24.1	37
12:45	24.15	24.15	24.15	24.15	24
12:44	24.15	24.15	24.15	24.15	3
12:43	24.15	24.15	24.15	24.15	1
12:42	24.15	24.15	24.2	24.15	11
12:41	24.15	24.15	24.15	24.15	1
12:40	24.15	24.2	24.2	24.15	7
12:39	24.2	24.2	24.2	24.2	22
12:38	24.2	24.15	24.2	24.15	31
12:37	24.15	24.2	24.2	24.15	3
12:36	24.2	24.2	24.2	24.2	2
12:35	24.2	24.2	24.2	24.2	14
12:34	24.2	24.2	24.2	24.2	16
12:33	24.25	24.25	24.25	24.25	1
12:32	24.25	24.2	24.25	24.2	7
12:31	24.2	24.2	24.25	24.2	18
12:30	24.2	24.25	24.3	24.2	13
12:29	24.25	24.25	24.25	24.25	10
12:28	24.25	24.25	24.25	24.25	0
12:27	24.25	24.25	24.25	24.25	0
12:26	24.25	24.25	24.25	24.25	2
12:25	24.25	24.25	24.25	24.25	6
12:24	24.25	24.25	24.25	24.25	2
12:23	24.25	24.25	24.25	24.25	3
12:22	24.25	24.25	24.3	24.25	3
12:21	24.25	24.25	24.25	24.25	3
12:20	24.25	24.25	24.25	24.25	3
12:19	24.25	24.2	24.25	24.2	46
12:18	24.2	24.2	24.2	24.2	8
12:17	24.2	24.25	24.25	24.2	4
12:16	24.25	24.25	24.25	24.25	11
12:15	24.25	24.25	24.25	24.25	10
12:14	24.25	24.25	24.25	24.25	45
12:13	24.3	24.25	24.3	24.25	14
12:12	24.25	24.25	24.25	24.25	7
12:11	24.25	24.25	24.25	24.25	3
12:10	24.25	24.25	24.25	24.25	16
12:09	24.25	24.25	24.25	24.25	5
12:08	24.25	24.25	24.25	24.25	0
12:07	24.25	24.25	24.25	24.25	5
12:06	24.25	24.3	24.3	24.25	2
12:05	24.3	24.3	24.3	24.3	4
12:04	24.3	24.3	24.3	24.3	10
12:03	24.3	24.3	24.3	24.3	42
12:02	24.25	24.25	24.25	24.25	13
12:01	24.25	24.25	24.25	24.25	1
12:00	24.25	24.3	24.3	24.25	8
11:59	24.3	24.3	24.3	24.3	3
11:58	24.3	24.3	24.3	24.3	10
11:57	24.3	24.3	24.3	24.3	7
11:56	24.3	24.3	24.3	24.3	5
11:55	24.3	24.25	24.3	24.25	4
11:54	24.25	24.25	24.25	24.25	9
11:53	24.25	24.3	24.3	24.25	21
11:52	24.25	24.3	24.3	24.25	6
11:51	24.3	24.35	24.35	24.3	5
11:50	24.3	24.3	24.3	24.3	10
11:49	24.3	24.3	24.3	24.3	2
11:48	24.3	24.3	24.3	24.3	3
11:47	24.3	24.3	24.3	24.3	3
11:46	24.3	24.3	24.3	24.3	5
11:45	24.3	24.25	24.3	24.25	6
11:44	24.25	24.2	24.25	24.2	2
11:43	24.25	24.25	24.25	24.25	1
11:42	24.2	24.2	24.25	24.2	9
11:41	24.2	24.25	24.25	24.2	13
11:40	24.25	24.2	24.25	24.2	6
11:39	24.25	24.25	24.25	24.25	1
11:38	24.25	24.25	24.25	24.2	9
11:37	24.25	24.25	24.25	24.25	16
11:36	24.25	24.25	24.25	24.25	7
11:35	24.3	24.3	24.3	24.25	10
11:34	24.25	24.25	24.25	24.25	1
11:33	24.3	24.3	24.3	24.25	18
11:32	24.25	24.25	24.25	24.25	0
11:31	24.25	24.25	24.25	24.25	5
11:30	24.25	24.25	24.25	24.25	0
11:29	24.25	24.25	24.25	24.25	8
11:28	24.25	24.25	24.25	24.25	11
11:27	24.25	24.25	24.25	24.25	1
11:26	24.3	24.25	24.3	24.25	14
11:25	24.2	24.25	24.25	24.2	4
11:24	24.2	24.25	24.25	24.2	6
11:23	24.2	24.2	24.25	24.2	7
11:22	24.25	24.25	24.25	24.25	5
11:21	24.25	24.25	24.25	24.25	4
11:20	24.25	24.25	24.25	24.25	2
11:19	24.3	24.3	24.3	24.3	2
11:18	24.3	24.25	24.3	24.25	15
11:17	24.3	24.3	24.3	24.25	14
11:16	24.25	24.25	24.25	24.25	1
11:15	24.25	24.2	24.25	24.2	5
11:14	24.25	24.25	24.25	24.25	11
11:13	24.3	24.35	24.35	24.3	7
11:12	24.3	24.25	24.4	24.25	17
11:11	24.3	24.25	24.35	24.25	12
11:10	24.35	24.4	24.4	24.35	13
11:09	24.35	24.25	24.4	24.25	170
11:08	24.2	24.2	24.2	24.2	21
11:07	24.15	24.2	24.2	24.15	11
11:06	24.2	24.2	24.2	24.2	5
11:05	24.2	24.2	24.2	24.15	9
11:04	24.2	24.2	24.2	24.15	31
11:03	24.25	24.25	24.25	24.25	6
11:02	24.25	24.25	24.25	24.25	0
11:01	24.25	24.25	24.25	24.25	10
11:00	24.25	24.25	24.25	24.25	1
10:59	24.25	24.25	24.25	24.25	1
10:58	24.25	24.25	24.25	24.25	2
10:57	24.25	24.25	24.25	24.2	10
10:56	24.25	24.25	24.3	24.25	15
10:55	24.3	24.25	24.3	24.25	21
10:54	24.25	24.25	24.25	24.25	6
10:53	24.25	24.25	24.3	24.25	14
10:52	24.25	24.3	24.3	24.25	10
10:51	24.3	24.3	24.3	24.25	42
10:50	24.3	24.2	24.3	24.2	109
10:49	24.15	24.15	24.15	24.15	18
10:48	24.15	24.15	24.15	24.15	36
10:47	24.15	24.15	24.15	24.15	3
10:46	24.15	24.15	24.15	24.15	4
10:45	24.15	24.15	24.15	24.15	0
10:44	24.15	24.15	24.15	24.15	6
10:43	24.15	24.15	24.15	24.15	2
10:42	24.15	24.15	24.15	24.15	13
10:41	24.15	24.1	24.15	24.1	22
10:40	24.1	24.1	24.1	24.1	4
10:39	24.15	24.15	24.15	24.15	0
10:38	24.15	24.15	24.15	24.15	0
10:37	24.15	24.15	24.15	24.15	3
10:36	24.1	24.1	24.1	24.1	3
10:35	24.1	24.05	24.1	24.05	11
10:34	24.05	24.05	24.05	24.05	4
10:33	24.05	24.05	24.05	24.05	3
10:32	24.1	24.05	24.1	24.05	3
10:31	24.1	24.05	24.1	24.05	10
10:30	24	24	24	24	9
10:29	24.05	24.05	24.05	24.05	4
10:28	24.05	24.05	24.05	24.05	3
10:27	24	24.05	24.05	24	16
10:26	24.05	24.1	24.1	24.05	2
10:25	24.1	24.1	24.1	24.1	5
10:24	24.05	24.05	24.1	24.05	13
10:23	24.1	24.1	24.1	24.1	5
10:22	24.1	24.1	24.1	24.1	9
10:21	24.1	24.15	24.15	24.1	7
10:20	24.1	24.15	24.15	24.1	25
10:19	24.2	24.15	24.2	24.15	16
10:18	24.15	24.1	24.15	24.1	27
10:17	24.1	24	24.1	24	85
10:16	24	23.9	24	23.8	162
10:15	23.95	23.95	24	23.9	41
10:14	23.95	23.95	23.95	23.9	27
10:13	23.95	24	24	23.95	58
10:12	24	24	24	24	67
10:11	24	24	24.05	24	12
10:10	24	24	24.05	24	3
10:09	24.05	24	24.1	24	12
10:08	24	24.05	24.05	24	8
10:07	24.05	24.05	24.05	24	29
10:06	24.05	24.05	24.05	24.05	11
10:05	24.05	24.05	24.05	24.05	16
10:04	24.05	24.1	24.1	24.05	13
10:03	24.1	24.15	24.15	24.05	27
10:02	24.15	24.1	24.15	24.1	16
10:01	24.15	24.15	24.15	24.15	2
10:00	24.15	24.15	24.15	24.15	3
09:59	24.15	24.1	24.15	24.1	10
09:58	24.1	24.1	24.1	24.1	9
09:57	24.1	24.1	24.1	24.05	12
09:56	24.1	24.15	24.15	24.1	40
09:55	24.15	24.15	24.15	24.1	46
09:54	24.15	24.2	24.2	24.15	5
09:53	24.15	24.2	24.2	24.15	59
09:52	24.25	24.25	24.25	24.25	0
09:51	24.25	24.25	24.25	24.25	3
09:50	24.25	24.25	24.25	24.25	6
09:49	24.25	24.25	24.25	24.25	8
09:48	24.25	24.25	24.25	24.25	1
09:47	24.25	24.25	24.25	24.25	17
09:46	24.2	24.2	24.25	24.2	5
09:45	24.2	24.25	24.25	24.2	3
09:44	24.25	24.3	24.3	24.25	18
09:43	24.3	24.3	24.3	24.3	1
09:42	24.25	24.25	24.25	24.25	8
09:41	24.25	24.25	24.25	24.25	23
09:40	24.25	24.3	24.3	24.25	23
09:39	24.25	24.3	24.3	24.25	7
09:38	24.3	24.3	24.35	24.3	9
09:37	24.25	24.2	24.25	24.2	23
09:36	24.2	24.2	24.2	24.15	7
09:35	24.2	24.2	24.2	24.2	21
09:34	24.25	24.35	24.35	24.25	14
09:33	24.35	24.3	24.35	24.25	32
09:32	24.35	24.25	24.35	24.25	25
09:31	24.25	24.25	24.25	24.25	2
09:30	24.2	24.15	24.25	24.1	35
09:29	24.1	24.15	24.15	24.1	19
09:28	24.2	24.2	24.2	24.2	12
09:27	24.2	24.3	24.3	24.2	15
09:26	24.3	24.15	24.3	24.1	109
09:25	24.2	24.45	24.45	24.2	122
09:24	24.5	24.5	24.6	24.45	88
09:23	24.5	24.45	24.6	24.45	102
09:22	24.45	24.4	24.45	24.25	185
09:21	24.4	24.5	24.55	24.4	69
09:20	24.55	24.3	24.65	24.3	343
09:19	24.3	24.1	24.3	24.1	119
09:18	24.1	24.15	24.15	24.1	11
09:17	24.15	24.15	24.15	24.15	19
09:16	24.15	24.15	24.15	24.15	20
09:15	24.15	24.1	24.15	24.1	55
09:14	24.15	24.15	24.2	24.15	43
09:13	24.2	24.1	24.2	24.1	124
09:12	24.2	24.15	24.25	24.15	189
09:11	24.1	23.95	24.15	23.95	257
09:10	23.8	23.8	23.8	23.8	22
09:09	23.8	23.8	23.8	23.8	49
09:08	23.8	23.85	23.85	23.8	50
09:07	23.8	23.85	23.9	23.8	75
09:06	23.9	23.9	23.9	23.85	51
09:05	23.85	23.85	23.85	23.85	94
09:04	23.8	23.8	23.85	23.8	80
09:03	23.75	23.65	23.8	23.6	358
09:02	23.8	23.9	23.9	23.8	101
09:01	23.95	24.1	24.15	23.95	532

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)