成交	21.75	昨收	22.35
漲跌	-0.60	開盤	22.20
漲跌幅	-2.68%	最高	22.20
買進	21.70	最低	21.50
賣出	21.75	單量	39
漲停價	24.55	總量	969
跌停價	20.15	昨量	434

委買價	委買量	委賣價	委賣量
21.70	1	21.75	2
21.65	2	21.80	8
21.60	46	21.85	24
21.55	55	21.90	3
21.50	105	21.95	3

時間	成交	開	高	低	量
13:30	21.75	21.75	21.75	21.75	37
13:29	21.7	21.7	21.7	21.7	0
13:28	21.7	21.7	21.7	21.7	0
13:27	21.7	21.7	21.7	21.7	0
13:26	21.7	21.7	21.7	21.7	0
13:25	21.7	21.7	21.7	21.7	8
13:24	21.65	21.65	21.65	21.65	0
13:23	21.65	21.65	21.65	21.65	0
13:22	21.65	21.65	21.65	21.65	0
13:21	21.65	21.65	21.65	21.65	6
13:20	21.65	21.65	21.65	21.65	1
13:19	21.65	21.7	21.7	21.65	7
13:18	21.65	21.65	21.65	21.65	0
13:17	21.65	21.65	21.65	21.65	0
13:16	21.65	21.65	21.65	21.65	24
13:15	21.65	21.65	21.65	21.65	1
13:14	21.7	21.7	21.7	21.7	10
13:13	21.7	21.7	21.7	21.7	0
13:12	21.7	21.7	21.7	21.7	0
13:11	21.7	21.7	21.7	21.7	1
13:10	21.7	21.7	21.7	21.7	0
13:09	21.7	21.7	21.7	21.7	3
13:08	21.65	21.65	21.65	21.65	3
13:07	21.7	21.7	21.7	21.7	0
13:06	21.7	21.7	21.7	21.7	1
13:05	21.65	21.65	21.65	21.65	2
13:04	21.7	21.7	21.7	21.7	1
13:03	21.7	21.7	21.7	21.7	0
13:02	21.7	21.7	21.7	21.7	2
13:01	21.65	21.65	21.65	21.65	0
13:00	21.65	21.65	21.65	21.65	0
12:59	21.65	21.65	21.65	21.65	0
12:58	21.65	21.65	21.65	21.65	0
12:57	21.65	21.65	21.65	21.65	0
12:56	21.65	21.65	21.65	21.65	0
12:55	21.65	21.7	21.7	21.65	8
12:54	21.7	21.7	21.7	21.7	1
12:53	21.75	21.75	21.75	21.75	1
12:52	21.75	21.75	21.75	21.75	1
12:51	21.75	21.75	21.75	21.75	2
12:50	21.7	21.7	21.7	21.7	0
12:49	21.7	21.7	21.7	21.7	1
12:48	21.7	21.7	21.7	21.7	1
12:47	21.7	21.7	21.7	21.7	0
12:46	21.7	21.7	21.7	21.7	3
12:45	21.7	21.7	21.7	21.7	1
12:44	21.65	21.7	21.7	21.65	2
12:43	21.7	21.7	21.7	21.7	3
12:42	21.7	21.7	21.7	21.7	0
12:41	21.7	21.7	21.7	21.7	1
12:40	21.7	21.7	21.7	21.7	0
12:39	21.7	21.7	21.7	21.7	1
12:38	21.7	21.7	21.7	21.7	0
12:37	21.7	21.7	21.7	21.7	0
12:36	21.7	21.7	21.7	21.7	0
12:35	21.7	21.7	21.7	21.7	1
12:34	21.65	21.65	21.65	21.65	0
12:33	21.65	21.65	21.65	21.65	0
12:32	21.65	21.65	21.65	21.65	5
12:31	21.7	21.75	21.75	21.7	10
12:30	21.75	21.75	21.75	21.75	0
12:29	21.75	21.75	21.75	21.75	1
12:28	21.75	21.75	21.75	21.75	0
12:27	21.75	21.75	21.75	21.75	0
12:26	21.75	21.75	21.75	21.75	5
12:25	21.75	21.75	21.75	21.75	0
12:24	21.75	21.75	21.75	21.75	0
12:23	21.75	21.75	21.75	21.75	0
12:22	21.75	21.75	21.75	21.75	5
12:21	21.75	21.75	21.75	21.75	0
12:20	21.75	21.75	21.75	21.75	0
12:19	21.75	21.75	21.75	21.75	0
12:18	21.75	21.75	21.75	21.75	0
12:17	21.75	21.75	21.75	21.75	1
12:16	21.75	21.75	21.75	21.75	0
12:15	21.75	21.75	21.75	21.75	0
12:14	21.75	21.75	21.75	21.75	0
12:13	21.75	21.75	21.75	21.75	2
12:12	21.75	21.75	21.75	21.75	0
12:11	21.75	21.75	21.75	21.75	0
12:10	21.75	21.75	21.75	21.75	0
12:09	21.75	21.75	21.75	21.75	0
12:08	21.75	21.75	21.75	21.75	1
12:07	21.75	21.75	21.75	21.75	0
12:06	21.75	21.75	21.75	21.75	0
12:05	21.75	21.75	21.75	21.75	1
12:04	21.75	21.75	21.75	21.75	0
12:03	21.75	21.75	21.75	21.75	1
12:02	21.65	21.65	21.65	21.65	0
12:01	21.65	21.65	21.65	21.65	0
12:00	21.65	21.65	21.65	21.65	0
11:59	21.65	21.65	21.65	21.65	0
11:58	21.65	21.65	21.65	21.65	0
11:57	21.65	21.65	21.65	21.65	0
11:56	21.65	21.65	21.65	21.65	0
11:55	21.65	21.65	21.65	21.65	0
11:54	21.65	21.65	21.65	21.65	0
11:53	21.65	21.65	21.65	21.65	0
11:52	21.65	21.65	21.65	21.65	0
11:51	21.65	21.65	21.65	21.65	0
11:50	21.65	21.65	21.65	21.65	1
11:49	21.7	21.7	21.7	21.7	24
11:48	21.6	21.6	21.6	21.6	0
11:47	21.6	21.6	21.6	21.6	0
11:46	21.6	21.6	21.6	21.6	0
11:45	21.6	21.6	21.6	21.6	0
11:44	21.6	21.6	21.6	21.6	0
11:43	21.6	21.6	21.6	21.6	0
11:42	21.6	21.6	21.6	21.6	0
11:41	21.6	21.6	21.6	21.6	0
11:40	21.6	21.6	21.6	21.6	0
11:39	21.6	21.6	21.6	21.6	0
11:38	21.6	21.6	21.6	21.6	0
11:37	21.6	21.6	21.6	21.6	0
11:36	21.6	21.6	21.6	21.6	0
11:35	21.6	21.6	21.6	21.6	0
11:34	21.6	21.6	21.6	21.6	0
11:33	21.6	21.6	21.6	21.6	0
11:32	21.6	21.6	21.6	21.6	0
11:31	21.6	21.6	21.6	21.6	0
11:30	21.6	21.6	21.6	21.6	0
11:29	21.6	21.6	21.6	21.6	0
11:28	21.6	21.6	21.6	21.6	0
11:27	21.6	21.6	21.6	21.6	0
11:26	21.6	21.6	21.6	21.6	0
11:25	21.6	21.6	21.6	21.6	0
11:24	21.6	21.6	21.6	21.6	0
11:23	21.6	21.6	21.6	21.6	0
11:22	21.6	21.6	21.6	21.6	0
11:21	21.6	21.6	21.6	21.6	0
11:20	21.6	21.6	21.6	21.6	0
11:19	21.6	21.6	21.6	21.6	0
11:18	21.6	21.6	21.6	21.6	0
11:17	21.6	21.6	21.6	21.6	0
11:16	21.6	21.6	21.6	21.6	0
11:15	21.6	21.6	21.6	21.6	0
11:14	21.6	21.6	21.6	21.6	1
11:13	21.6	21.65	21.65	21.6	16
11:12	21.7	21.7	21.7	21.7	0
11:11	21.7	21.7	21.7	21.7	0
11:10	21.7	21.7	21.7	21.7	0
11:09	21.7	21.7	21.7	21.7	0
11:08	21.7	21.7	21.7	21.7	1
11:07	21.7	21.7	21.7	21.7	4
11:06	21.7	21.7	21.7	21.7	4
11:05	21.7	21.7	21.7	21.7	0
11:04	21.7	21.7	21.7	21.7	0
11:03	21.7	21.7	21.7	21.7	0
11:02	21.7	21.7	21.7	21.7	4
11:01	21.8	21.8	21.8	21.8	0
11:00	21.8	21.8	21.8	21.8	0
10:59	21.8	21.8	21.8	21.8	0
10:58	21.8	21.8	21.8	21.8	0
10:57	21.8	21.8	21.8	21.8	0
10:56	21.8	21.8	21.8	21.8	0
10:55	21.8	21.8	21.8	21.8	5
10:54	21.8	21.8	21.8	21.8	0
10:53	21.8	21.7	21.8	21.7	38
10:52	21.7	21.8	21.8	21.7	31
10:51	21.8	21.8	21.8	21.8	0
10:50	21.8	21.8	21.8	21.8	6
10:49	21.8	21.8	21.8	21.8	0
10:48	21.8	21.8	21.8	21.8	0
10:47	21.8	21.8	21.8	21.8	3
10:46	21.8	21.8	21.8	21.8	5
10:45	21.8	21.8	21.8	21.8	5
10:44	21.8	21.8	21.8	21.8	1
10:43	21.85	21.85	21.85	21.85	0
10:42	21.85	21.85	21.85	21.85	33
10:41	21.75	21.75	21.75	21.75	0
10:40	21.75	21.75	21.75	21.75	0
10:39	21.75	21.75	21.75	21.75	0
10:38	21.75	21.75	21.75	21.75	16
10:37	21.8	21.8	21.8	21.8	0
10:36	21.8	21.8	21.8	21.8	0
10:35	21.8	21.8	21.8	21.8	0
10:34	21.8	21.8	21.8	21.8	0
10:33	21.8	21.8	21.8	21.8	0
10:32	21.8	21.8	21.8	21.8	0
10:31	21.8	21.8	21.8	21.8	0
10:30	21.8	21.8	21.8	21.8	0
10:29	21.8	21.8	21.8	21.8	0
10:28	21.8	21.8	21.8	21.8	0
10:27	21.8	21.8	21.8	21.8	0
10:26	21.8	21.8	21.8	21.8	0
10:25	21.8	21.8	21.8	21.8	0
10:24	21.8	21.8	21.8	21.8	4
10:23	21.8	21.8	21.8	21.8	0
10:22	21.8	21.8	21.8	21.8	0
10:21	21.8	21.8	21.8	21.8	1
10:20	21.8	21.8	21.8	21.8	0
10:19	21.8	21.8	21.8	21.8	1
10:18	21.8	21.8	21.8	21.8	1
10:17	21.8	21.8	21.8	21.8	0
10:16	21.8	21.8	21.8	21.8	0
10:15	21.8	21.8	21.8	21.8	61
10:14	21.75	21.75	21.75	21.75	0
10:13	21.75	21.75	21.75	21.75	0
10:12	21.75	21.75	21.75	21.75	0
10:11	21.75	21.75	21.75	21.75	0
10:10	21.75	21.75	21.75	21.75	0
10:09	21.75	21.75	21.75	21.75	0
10:08	21.75	21.75	21.75	21.75	0
10:07	21.75	21.75	21.75	21.75	0
10:06	21.75	21.75	21.75	21.75	0
10:05	21.75	21.75	21.75	21.75	0
10:04	21.75	21.75	21.75	21.75	0
10:03	21.75	21.75	21.75	21.75	0
10:02	21.75	21.75	21.75	21.75	6
10:01	21.7	21.7	21.7	21.7	0
10:00	21.7	21.7	21.7	21.7	24
09:59	21.7	21.7	21.7	21.7	0
09:58	21.7	21.7	21.7	21.7	18
09:57	21.75	21.75	21.75	21.75	0
09:56	21.75	21.75	21.75	21.75	0
09:55	21.75	21.75	21.75	21.75	11
09:54	21.75	21.75	21.75	21.75	0
09:53	21.75	21.75	21.75	21.75	0
09:52	21.75	21.75	21.75	21.75	12
09:51	21.75	21.75	21.75	21.75	0
09:50	21.75	21.75	21.75	21.75	0
09:49	21.75	21.75	21.75	21.75	47
09:48	21.75	21.75	21.75	21.75	0
09:47	21.75	21.75	21.75	21.75	0
09:46	21.75	21.75	21.75	21.75	0
09:45	21.75	21.75	21.75	21.75	0
09:44	21.75	21.75	21.75	21.75	0
09:43	21.75	21.75	21.75	21.75	0
09:42	21.75	21.75	21.75	21.75	0
09:41	21.75	21.75	21.75	21.75	0
09:40	21.75	21.75	21.75	21.75	0
09:39	21.75	21.75	21.75	21.75	0
09:38	21.75	21.75	21.75	21.75	0
09:37	21.75	21.75	21.75	21.75	0
09:36	21.75	21.75	21.75	21.75	0
09:35	21.75	21.75	21.75	21.75	3
09:34	21.75	21.75	21.75	21.75	2
09:33	21.75	21.75	21.75	21.75	0
09:32	21.75	21.75	21.75	21.75	0
09:31	21.75	21.75	21.75	21.75	0
09:30	21.75	21.75	21.75	21.75	2
09:29	21.75	21.75	21.75	21.75	1
09:28	21.75	21.75	21.75	21.75	2
09:27	21.75	21.75	21.75	21.75	0
09:26	21.75	21.75	21.75	21.75	12
09:25	21.7	21.7	21.7	21.7	0
09:24	21.7	21.7	21.7	21.7	5
09:23	21.65	21.7	21.7	21.65	8
09:22	21.7	21.7	21.7	21.7	1
09:21	21.7	21.7	21.7	21.7	0
09:20	21.7	21.7	21.7	21.65	81
09:19	21.5	21.5	21.5	21.5	0
09:18	21.5	21.6	21.6	21.5	52
09:17	21.55	21.7	21.7	21.55	26
09:16	21.7	21.75	21.75	21.7	21
09:15	21.75	21.75	21.75	21.75	2
09:14	21.75	21.9	21.9	21.65	82
09:13	21.9	21.9	21.9	21.9	9
09:12	22	22	22	22	5
09:11	22	22	22	22	0
09:10	22	22.1	22.1	22	34
09:09	22.15	22.15	22.15	22.15	46
09:08	22.2	22.2	22.2	22.2	0
09:07	22.2	22.2	22.2	22.2	0
09:06	22.2	22.2	22.2	22.2	0
09:05	22.2	22.2	22.2	22.2	8
09:04	22.2	22.2	22.2	22.2	2
09:03	22.2	22.2	22.2	22.2	2
09:02	22.2	22.2	22.2	22.2	9
09:01	22.2	22.1	22.2	22.1	4

指數	45354.61	昨收	45734.41
漲跌	-379.80	高點	46064.06
漲跌幅	-0.83	低點	45354.61
成交金額	9461.22億	成交張數	10357104(張)
5日均價	46258.94	5日均量	12717118(張)
10日均價	46026.65	10日均量	13275641(張)
30日均價	45472.71	30日均量	15089465(張)

上櫃

指數	424.99	昨收	421.39
漲跌	3.60	高點	432.02
漲跌幅	0.85	低點	423.45
成交金額	2384.72億	成交張數	2008157(張)
5日均價	433.11	5日均量	2461739(張)
10日均價	429.18	10日均量	2532178(張)
30日均價	431.97	30日均量	2657975(張)