成交	18.60	昨收	18.95
漲跌	-0.35	開盤	18.45
漲跌幅	-1.85%	最高	18.70
買進	18.60	最低	18.25
賣出	18.65	單量	26
漲停價	20.80	總量	1599
跌停價	16.40	昨量	728

委買價	委買量	委賣價	委賣量
18.60	15	18.65	1
18.55	43	18.70	11
18.50	72	18.75	4
18.45	77	18.80	6
18.40	47	18.90	5

時間	成交	開	高	低	量
13:30	18.6	18.6	18.6	18.6	71
13:29	18.6	18.6	18.6	18.6	0
13:28	18.6	18.6	18.6	18.6	0
13:27	18.6	18.6	18.6	18.6	0
13:26	18.6	18.6	18.6	18.6	0
13:25	18.6	18.6	18.6	18.6	0
13:24	18.6	18.6	18.6	18.6	0
13:23	18.6	18.6	18.6	18.6	0
13:22	18.6	18.6	18.6	18.6	6
13:21	18.6	18.65	18.65	18.6	52
13:20	18.65	18.65	18.65	18.65	0
13:19	18.65	18.65	18.65	18.65	0
13:18	18.65	18.65	18.65	18.65	0
13:17	18.65	18.65	18.65	18.65	2
13:16	18.6	18.6	18.6	18.6	0
13:15	18.6	18.6	18.6	18.6	0
13:14	18.6	18.6	18.6	18.6	19
13:13	18.65	18.65	18.65	18.65	0
13:12	18.65	18.65	18.65	18.65	0
13:11	18.65	18.65	18.65	18.65	2
13:10	18.6	18.6	18.6	18.6	0
13:09	18.6	18.6	18.6	18.6	0
13:08	18.6	18.6	18.6	18.6	0
13:07	18.6	18.6	18.6	18.6	0
13:06	18.6	18.6	18.6	18.6	0
13:05	18.6	18.6	18.6	18.6	0
13:04	18.6	18.6	18.6	18.6	17
13:03	18.65	18.65	18.65	18.65	0
13:02	18.65	18.65	18.65	18.65	5
13:01	18.6	18.6	18.6	18.6	0
13:00	18.6	18.65	18.65	18.6	30
12:59	18.65	18.65	18.65	18.65	0
12:58	18.65	18.65	18.65	18.65	0
12:57	18.65	18.65	18.65	18.65	5
12:56	18.7	18.7	18.7	18.7	1
12:55	18.7	18.7	18.7	18.7	0
12:54	18.7	18.7	18.7	18.7	2
12:53	18.7	18.7	18.7	18.7	0
12:52	18.7	18.7	18.7	18.7	0
12:51	18.7	18.7	18.7	18.7	0
12:50	18.7	18.7	18.7	18.7	6
12:49	18.7	18.7	18.7	18.7	0
12:48	18.7	18.7	18.7	18.7	10
12:47	18.65	18.65	18.65	18.65	3
12:46	18.65	18.65	18.65	18.65	0
12:45	18.65	18.65	18.65	18.65	1
12:44	18.65	18.65	18.65	18.65	3
12:43	18.7	18.7	18.7	18.7	1
12:42	18.65	18.65	18.65	18.65	9
12:41	18.6	18.6	18.6	18.6	0
12:40	18.6	18.6	18.6	18.6	0
12:39	18.6	18.6	18.6	18.6	0
12:38	18.6	18.6	18.6	18.6	0
12:37	18.6	18.6	18.6	18.6	0
12:36	18.6	18.6	18.6	18.6	5
12:35	18.6	18.6	18.6	18.6	2
12:34	18.6	18.6	18.6	18.6	6
12:33	18.6	18.6	18.6	18.6	1
12:32	18.6	18.6	18.6	18.6	0
12:31	18.6	18.6	18.6	18.6	3
12:30	18.6	18.6	18.6	18.6	2
12:29	18.6	18.6	18.6	18.6	15
12:28	18.65	18.65	18.65	18.65	0
12:27	18.65	18.65	18.65	18.65	0
12:26	18.65	18.65	18.65	18.65	0
12:25	18.65	18.65	18.65	18.65	1
12:24	18.65	18.65	18.65	18.65	0
12:23	18.65	18.65	18.65	18.65	0
12:22	18.65	18.65	18.65	18.65	1
12:21	18.65	18.65	18.65	18.65	0
12:20	18.65	18.6	18.65	18.6	2
12:19	18.6	18.6	18.6	18.6	0
12:18	18.6	18.6	18.6	18.6	13
12:17	18.6	18.6	18.6	18.6	7
12:16	18.6	18.6	18.6	18.6	0
12:15	18.6	18.6	18.6	18.6	0
12:14	18.6	18.6	18.6	18.6	0
12:13	18.6	18.6	18.6	18.6	0
12:12	18.6	18.6	18.6	18.6	0
12:11	18.6	18.6	18.6	18.6	0
12:10	18.6	18.6	18.6	18.6	0
12:09	18.6	18.6	18.6	18.6	0
12:08	18.6	18.6	18.6	18.6	0
12:07	18.6	18.6	18.6	18.6	1
12:06	18.6	18.65	18.65	18.6	12
12:05	18.65	18.65	18.65	18.65	0
12:04	18.65	18.65	18.65	18.65	5
12:03	18.65	18.65	18.65	18.65	0
12:02	18.65	18.7	18.7	18.65	5
12:01	18.7	18.7	18.7	18.7	0
12:00	18.7	18.6	18.7	18.6	3
11:59	18.65	18.65	18.65	18.65	0
11:58	18.65	18.65	18.65	18.65	20
11:57	18.6	18.6	18.6	18.6	2
11:56	18.6	18.6	18.6	18.6	1
11:55	18.6	18.6	18.6	18.6	0
11:54	18.6	18.6	18.6	18.6	1
11:53	18.6	18.6	18.6	18.6	0
11:52	18.6	18.6	18.6	18.6	1
11:51	18.6	18.6	18.6	18.6	1
11:50	18.6	18.6	18.6	18.6	0
11:49	18.6	18.6	18.6	18.6	0
11:48	18.6	18.6	18.6	18.6	1
11:47	18.6	18.6	18.6	18.6	2
11:46	18.6	18.6	18.6	18.6	0
11:45	18.6	18.6	18.6	18.6	1
11:44	18.65	18.65	18.65	18.65	1
11:43	18.6	18.6	18.6	18.6	0
11:42	18.6	18.6	18.6	18.6	4
11:41	18.6	18.6	18.6	18.6	0
11:40	18.6	18.6	18.6	18.6	5
11:39	18.6	18.6	18.6	18.6	0
11:38	18.6	18.6	18.6	18.6	1
11:37	18.6	18.6	18.6	18.6	1
11:36	18.6	18.6	18.6	18.6	2
11:35	18.6	18.6	18.6	18.6	3
11:34	18.65	18.65	18.65	18.65	11
11:33	18.6	18.6	18.6	18.6	9
11:32	18.65	18.65	18.65	18.65	4
11:31	18.65	18.65	18.65	18.65	0
11:30	18.65	18.65	18.65	18.65	3
11:29	18.65	18.65	18.65	18.65	0
11:28	18.65	18.65	18.65	18.65	0
11:27	18.65	18.65	18.65	18.65	0
11:26	18.65	18.65	18.65	18.65	0
11:25	18.65	18.65	18.65	18.65	0
11:24	18.65	18.65	18.65	18.65	0
11:23	18.65	18.65	18.65	18.65	0
11:22	18.65	18.65	18.65	18.65	0
11:21	18.65	18.65	18.65	18.6	8
11:20	18.55	18.55	18.55	18.55	0
11:19	18.55	18.55	18.55	18.55	0
11:18	18.55	18.55	18.55	18.55	0
11:17	18.55	18.55	18.55	18.55	9
11:16	18.6	18.6	18.6	18.6	0
11:15	18.6	18.6	18.6	18.6	0
11:14	18.6	18.6	18.6	18.6	0
11:13	18.6	18.6	18.6	18.6	0
11:12	18.6	18.6	18.6	18.6	0
11:11	18.6	18.6	18.6	18.6	0
11:10	18.6	18.6	18.6	18.6	0
11:09	18.6	18.6	18.6	18.6	14
11:08	18.6	18.6	18.6	18.6	0
11:07	18.6	18.6	18.6	18.6	0
11:06	18.6	18.6	18.6	18.6	0
11:05	18.6	18.6	18.6	18.6	0
11:04	18.6	18.6	18.6	18.6	2
11:03	18.55	18.55	18.55	18.55	0
11:02	18.55	18.55	18.55	18.55	0
11:01	18.55	18.55	18.55	18.55	0
11:00	18.55	18.55	18.55	18.55	21
10:59	18.6	18.6	18.6	18.6	9
10:58	18.55	18.55	18.55	18.55	0
10:57	18.55	18.55	18.55	18.55	0
10:56	18.55	18.55	18.55	18.55	0
10:55	18.55	18.55	18.55	18.55	0
10:54	18.55	18.55	18.55	18.55	0
10:53	18.55	18.55	18.55	18.55	0
10:52	18.55	18.55	18.55	18.55	0
10:51	18.55	18.55	18.55	18.55	0
10:50	18.55	18.55	18.55	18.55	0
10:49	18.55	18.55	18.55	18.55	6
10:48	18.55	18.55	18.55	18.55	2
10:47	18.55	18.55	18.55	18.55	2
10:46	18.55	18.55	18.55	18.55	0
10:45	18.55	18.55	18.55	18.55	0
10:44	18.55	18.55	18.55	18.55	27
10:43	18.6	18.6	18.6	18.6	10
10:42	18.6	18.6	18.6	18.6	0
10:41	18.6	18.6	18.6	18.6	4
10:40	18.6	18.6	18.6	18.6	0
10:39	18.6	18.6	18.6	18.6	0
10:38	18.6	18.6	18.6	18.6	3
10:37	18.6	18.6	18.6	18.6	12
10:36	18.55	18.55	18.55	18.55	3
10:35	18.55	18.55	18.55	18.55	0
10:34	18.55	18.55	18.55	18.55	1
10:33	18.55	18.55	18.55	18.55	0
10:32	18.55	18.55	18.55	18.55	0
10:31	18.55	18.55	18.55	18.55	0
10:30	18.55	18.55	18.55	18.55	0
10:29	18.55	18.55	18.55	18.55	0
10:28	18.55	18.55	18.55	18.55	0
10:27	18.55	18.55	18.55	18.55	3
10:26	18.55	18.55	18.55	18.55	0
10:25	18.55	18.55	18.55	18.55	26
10:24	18.5	18.5	18.5	18.5	0
10:23	18.5	18.5	18.5	18.5	0
10:22	18.5	18.5	18.5	18.5	0
10:21	18.5	18.5	18.5	18.5	0
10:20	18.5	18.5	18.5	18.5	0
10:19	18.5	18.5	18.5	18.5	0
10:18	18.5	18.5	18.5	18.5	5
10:17	18.55	18.55	18.55	18.55	2
10:16	18.6	18.6	18.6	18.6	9
10:15	18.55	18.55	18.55	18.55	0
10:14	18.55	18.55	18.55	18.55	0
10:13	18.55	18.55	18.55	18.55	0
10:12	18.55	18.55	18.55	18.55	0
10:11	18.55	18.55	18.55	18.55	0
10:10	18.55	18.55	18.55	18.55	0
10:09	18.55	18.55	18.55	18.55	2
10:08	18.6	18.55	18.6	18.55	50
10:07	18.55	18.55	18.55	18.55	0
10:06	18.55	18.55	18.55	18.55	0
10:05	18.55	18.55	18.55	18.55	0
10:04	18.55	18.55	18.55	18.55	0
10:03	18.55	18.55	18.55	18.55	0
10:02	18.55	18.55	18.55	18.55	0
10:01	18.55	18.55	18.55	18.55	0
10:00	18.55	18.55	18.55	18.55	0
09:59	18.55	18.55	18.55	18.55	13
09:58	18.45	18.45	18.45	18.45	0
09:57	18.45	18.45	18.45	18.45	0
09:56	18.45	18.45	18.45	18.45	0
09:55	18.45	18.45	18.45	18.45	3
09:54	18.4	18.4	18.4	18.4	2
09:53	18.4	18.45	18.45	18.4	17
09:52	18.45	18.45	18.45	18.45	0
09:51	18.45	18.45	18.45	18.45	0
09:50	18.45	18.45	18.45	18.45	0
09:49	18.45	18.45	18.45	18.45	0
09:48	18.45	18.45	18.45	18.45	18
09:47	18.4	18.4	18.4	18.4	0
09:46	18.4	18.4	18.4	18.4	0
09:45	18.4	18.4	18.4	18.4	3
09:44	18.4	18.4	18.4	18.4	6
09:43	18.4	18.4	18.4	18.4	0
09:42	18.4	18.4	18.4	18.4	15
09:41	18.4	18.4	18.4	18.4	0
09:40	18.4	18.4	18.4	18.4	0
09:39	18.4	18.4	18.4	18.4	0
09:38	18.4	18.4	18.4	18.4	70
09:37	18.4	18.4	18.4	18.4	0
09:36	18.4	18.4	18.4	18.4	0
09:35	18.4	18.4	18.4	18.4	0
09:34	18.4	18.5	18.5	18.4	39
09:33	18.4	18.4	18.4	18.4	0
09:32	18.4	18.4	18.4	18.4	0
09:31	18.4	18.4	18.4	18.4	1
09:30	18.4	18.4	18.4	18.4	0
09:29	18.4	18.4	18.4	18.4	10
09:28	18.5	18.45	18.5	18.45	19
09:27	18.5	18.45	18.5	18.45	2
09:26	18.45	18.45	18.45	18.45	5
09:25	18.4	18.4	18.4	18.4	0
09:24	18.4	18.35	18.4	18.3	22
09:23	18.3	18.3	18.3	18.3	0
09:22	18.3	18.3	18.3	18.3	15
09:21	18.3	18.3	18.3	18.3	24
09:20	18.3	18.3	18.3	18.3	14
09:19	18.35	18.35	18.35	18.35	17
09:18	18.3	18.3	18.3	18.3	0
09:17	18.3	18.3	18.3	18.3	0
09:16	18.3	18.3	18.3	18.3	21
09:15	18.3	18.35	18.35	18.3	16
09:14	18.35	18.4	18.4	18.35	9
09:13	18.4	18.4	18.4	18.4	3
09:12	18.4	18.4	18.4	18.35	41
09:11	18.35	18.35	18.35	18.35	0
09:10	18.35	18.3	18.35	18.3	5
09:09	18.3	18.25	18.3	18.25	96
09:08	18.35	18.35	18.35	18.35	16
09:07	18.25	18.3	18.3	18.25	16
09:06	18.25	18.25	18.3	18.2	61
09:05	18.25	18.3	18.3	18.25	65
09:04	18.4	18.35	18.4	18.35	53
09:03	18.4	18.4	18.4	18.4	0
09:02	18.4	18.6	18.6	18.4	140
09:01	18.5	18.45	18.6	18.45	170

指數	44232.87	昨收	42449.70
漲跌	1783.17	高點	44138.73
漲跌幅	4.20	低點	42566.93
成交金額	8367.94億	成交張數	9964597(張)
5日均價	44223.10	5日均量	13425486(張)
10日均價	44962.05	10日均量	12843671(張)
30日均價	45345.80	30日均量	13719036(張)

上櫃

指數	381.96	昨收	368.53
漲跌	13.43	高點	382.59
漲跌幅	3.64	低點	369.65
成交金額	1658.43億	成交張數	1824117(張)
5日均價	395.56	5日均量	2153990(張)
10日均價	410.34	10日均量	2234324(張)
30日均價	423.07	30日均量	2448432(張)