成交	13.25	昨收	13.55
漲跌	-0.30	開盤	13.45
漲跌幅	-2.21%	最高	13.45
買進	13.10	最低	12.80
賣出	13.25	單量	6
漲停價	14.90	總量	587
跌停價	12.20	昨量	414

委買價	委買量	委賣價	委賣量
13.10	12	13.25	3
13.05	19	13.30	12
13.00	41	13.35	5
12.95	4	13.40	7
12.90	32	13.45	9

時間	成交	開	高	低	量
13:30	13.25	13.25	13.25	13.25	6
13:29	13.1	13.1	13.1	13.1	0
13:28	13.1	13.1	13.1	13.1	0
13:27	13.1	13.1	13.1	13.1	0
13:26	13.1	13.1	13.1	13.1	0
13:25	13.1	13.1	13.1	13.1	0
13:24	13.1	13.1	13.1	13.1	2
13:23	13.2	13.2	13.2	13.2	0
13:22	13.2	13.2	13.2	13.2	0
13:21	13.2	13.2	13.2	13.2	0
13:20	13.2	13.15	13.2	13.15	22
13:19	13.15	13.15	13.15	13.15	0
13:18	13.15	13.15	13.2	13.15	8
13:17	13.2	13.2	13.2	13.2	0
13:16	13.2	13.2	13.2	13.2	0
13:15	13.2	13.2	13.2	13.2	1
13:14	13.2	13.2	13.2	13.2	0
13:13	13.2	13.2	13.2	13.2	0
13:12	13.2	13.2	13.2	13.2	0
13:11	13.2	13.2	13.2	13.2	0
13:10	13.2	13.2	13.2	13.2	0
13:09	13.2	13.2	13.2	13.2	3
13:08	13.2	13.2	13.2	13.2	0
13:07	13.2	13.2	13.2	13.2	0
13:06	13.2	13.2	13.2	13.2	0
13:05	13.2	13.2	13.2	13.2	0
13:04	13.2	13.2	13.2	13.2	0
13:03	13.2	13.2	13.2	13.2	1
13:02	13.15	13.15	13.15	13.15	0
13:01	13.15	13.15	13.15	13.15	0
13:00	13.15	13.15	13.15	13.15	0
12:59	13.15	13.15	13.15	13.15	0
12:58	13.15	13.15	13.15	13.15	0
12:57	13.15	13.15	13.15	13.15	0
12:56	13.15	13.1	13.15	13.1	9
12:55	13.15	13.15	13.15	13.15	0
12:54	13.15	13.15	13.15	13.15	0
12:53	13.15	13.15	13.15	13.15	0
12:52	13.15	13.15	13.15	13.15	7
12:51	13.15	13.15	13.15	13.15	1
12:50	13.2	13.2	13.2	13.2	1
12:49	13.2	13.2	13.2	13.2	0
12:48	13.2	13.2	13.2	13.2	0
12:47	13.2	13.2	13.2	13.2	0
12:46	13.2	13.2	13.2	13.2	0
12:45	13.2	13.2	13.2	13.2	0
12:44	13.2	13.2	13.2	13.2	0
12:43	13.2	13.2	13.2	13.2	0
12:42	13.2	13.2	13.2	13.2	1
12:41	13.15	13.15	13.15	13.15	0
12:40	13.15	13.15	13.15	13.15	0
12:39	13.15	13.15	13.15	13.15	0
12:38	13.15	13.15	13.15	13.15	0
12:37	13.15	13.15	13.15	13.15	0
12:36	13.15	13.15	13.15	13.15	0
12:35	13.15	13.15	13.15	13.15	0
12:34	13.15	13.15	13.15	13.15	4
12:33	13.1	13.1	13.1	13.1	0
12:32	13.1	13.1	13.1	13.1	0
12:31	13.1	13.1	13.1	13.1	0
12:30	13.1	13.1	13.1	13.1	1
12:29	13.1	13.1	13.1	13.1	0
12:28	13.1	13.1	13.1	13.1	0
12:27	13.1	13.1	13.1	13.1	0
12:26	13.1	13.1	13.1	13.1	0
12:25	13.1	13.1	13.1	13.1	1
12:24	13.15	13.15	13.15	13.15	0
12:23	13.15	13.15	13.15	13.15	0
12:22	13.15	13.15	13.15	13.15	0
12:21	13.15	13.15	13.15	13.15	5
12:20	13.2	13.15	13.2	13.15	3
12:19	13.2	13.2	13.2	13.2	0
12:18	13.2	13.2	13.2	13.2	0
12:17	13.2	13.2	13.2	13.2	0
12:16	13.2	13.2	13.2	13.2	0
12:15	13.2	13.2	13.2	13.2	1
12:14	13.15	13.15	13.15	13.15	0
12:13	13.15	13.15	13.15	13.15	0
12:12	13.15	13.15	13.15	13.15	2
12:11	13.1	13.1	13.1	13.1	0
12:10	13.1	13.1	13.1	13.1	0
12:09	13.1	13.1	13.1	13.1	0
12:08	13.1	13.1	13.1	13.1	0
12:07	13.1	13.1	13.1	13.1	0
12:06	13.1	13.1	13.1	13.1	0
12:05	13.1	13.1	13.1	13.1	0
12:04	13.1	13.1	13.1	13.1	2
12:03	13.1	13.1	13.1	13.1	0
12:02	13.1	13.1	13.1	13.1	0
12:01	13.1	13.1	13.1	13.1	0
12:00	13.1	13.1	13.1	13.1	0
11:59	13.1	13.1	13.1	13.1	1
11:58	13.1	13.1	13.1	13.1	0
11:57	13.1	13.1	13.1	13.1	0
11:56	13.1	13.1	13.1	13.1	0
11:55	13.1	13.1	13.1	13.1	0
11:54	13.1	13.1	13.1	13.1	0
11:53	13.1	13.1	13.1	13.1	0
11:52	13.1	13.1	13.1	13.1	2
11:51	13.1	13.1	13.1	13.1	0
11:50	13.1	13.1	13.1	13.1	0
11:49	13.1	13.1	13.1	13.1	0
11:48	13.1	13.1	13.1	13.1	0
11:47	13.1	13.1	13.1	13.1	0
11:46	13.1	13.05	13.1	12.8	96
11:45	13.1	13.1	13.1	13.1	0
11:44	13.1	13.1	13.1	13.1	0
11:43	13.1	13.1	13.1	13.1	0
11:42	13.1	13.1	13.1	13.1	1
11:41	13.1	13.1	13.1	13.1	0
11:40	13.1	13.1	13.1	13.1	0
11:39	13.1	13.1	13.1	13.1	0
11:38	13.1	13.1	13.1	13.1	0
11:37	13.1	13.1	13.1	13.1	3
11:36	13	13	13	13	0
11:35	13	13.1	13.1	13	8
11:34	13.15	13.15	13.15	13.15	0
11:33	13.15	13.05	13.15	13.05	17
11:32	13	13.2	13.2	13	128
11:31	13.3	13.3	13.3	13.3	0
11:30	13.3	13.3	13.3	13.3	0
11:29	13.3	13.3	13.3	13.3	0
11:28	13.3	13.3	13.3	13.3	0
11:27	13.3	13.3	13.3	13.3	1
11:26	13.25	13.25	13.25	13.25	0
11:25	13.25	13.25	13.25	13.25	0
11:24	13.25	13.25	13.25	13.25	0
11:23	13.25	13.25	13.25	13.25	0
11:22	13.25	13.25	13.25	13.25	0
11:21	13.25	13.25	13.25	13.25	0
11:20	13.25	13.25	13.25	13.25	1
11:19	13.25	13.25	13.25	13.25	0
11:18	13.25	13.25	13.25	13.25	0
11:17	13.25	13.25	13.25	13.25	0
11:16	13.25	13.25	13.25	13.25	0
11:15	13.25	13.25	13.25	13.25	0
11:14	13.25	13.25	13.25	13.25	0
11:13	13.25	13.25	13.25	13.25	0
11:12	13.25	13.25	13.25	13.25	0
11:11	13.25	13.25	13.25	13.25	0
11:10	13.25	13.25	13.25	13.25	2
11:09	13.25	13.25	13.25	13.25	0
11:08	13.25	13.25	13.25	13.25	0
11:07	13.25	13.25	13.25	13.25	1
11:06	13.3	13.3	13.3	13.3	0
11:05	13.3	13.3	13.3	13.3	0
11:04	13.3	13.3	13.3	13.3	0
11:03	13.3	13.3	13.3	13.3	0
11:02	13.3	13.3	13.3	13.3	0
11:01	13.3	13.25	13.3	13.25	4
11:00	13.2	13.2	13.2	13.2	0
10:59	13.2	13.2	13.2	13.2	0
10:58	13.2	13.2	13.2	13.2	0
10:57	13.2	13.2	13.2	13.2	0
10:56	13.2	13.2	13.2	13.2	0
10:55	13.2	13.2	13.2	13.2	0
10:54	13.2	13.2	13.2	13.2	0
10:53	13.2	13.2	13.2	13.2	0
10:52	13.2	13.2	13.2	13.2	0
10:51	13.2	13.2	13.2	13.2	0
10:50	13.2	13.2	13.2	13.2	0
10:49	13.2	13.2	13.2	13.2	0
10:48	13.2	13.2	13.2	13.2	0
10:47	13.2	13.2	13.2	13.2	0
10:46	13.2	13.25	13.25	13.2	6
10:45	13.3	13.3	13.3	13.3	3
10:44	13.25	13.25	13.25	13.25	0
10:43	13.25	13.25	13.25	13.25	0
10:42	13.25	13.25	13.25	13.25	0
10:41	13.25	13.25	13.25	13.25	0
10:40	13.25	13.25	13.25	13.25	0
10:39	13.25	13.25	13.25	13.25	0
10:38	13.25	13.25	13.25	13.25	1
10:37	13.3	13.3	13.3	13.3	0
10:36	13.3	13.3	13.3	13.3	0
10:35	13.3	13.3	13.3	13.3	0
10:34	13.3	13.3	13.3	13.3	0
10:33	13.3	13.3	13.3	13.3	0
10:32	13.3	13.3	13.3	13.3	0
10:31	13.3	13.3	13.3	13.3	0
10:30	13.3	13.3	13.3	13.3	0
10:29	13.3	13.3	13.3	13.3	0
10:28	13.3	13.25	13.3	13.25	5
10:27	13.25	13.25	13.25	13.25	1
10:26	13.25	13.25	13.25	13.25	0
10:25	13.25	13.25	13.25	13.25	0
10:24	13.25	13.25	13.25	13.25	0
10:23	13.25	13.25	13.25	13.25	0
10:22	13.25	13.25	13.25	13.25	1
10:21	13.2	13.2	13.2	13.2	0
10:20	13.2	13.2	13.2	13.2	0
10:19	13.2	13.2	13.2	13.2	0
10:18	13.2	13.2	13.2	13.2	0
10:17	13.2	13.2	13.2	13.2	0
10:16	13.2	13.2	13.2	13.2	0
10:15	13.2	13.2	13.2	13.2	2
10:14	13.15	13.15	13.15	13.15	0
10:13	13.15	13.15	13.15	13.15	0
10:12	13.15	13.15	13.15	13.15	0
10:11	13.15	13.15	13.15	13.15	0
10:10	13.15	13.15	13.15	13.15	0
10:09	13.15	13.15	13.15	13.15	0
10:08	13.15	13.15	13.15	13.15	0
10:07	13.15	13.15	13.15	13.15	0
10:06	13.15	13.15	13.15	13.15	1
10:05	13.15	13.1	13.15	13.1	6
10:04	13.1	13.1	13.1	13.1	0
10:03	13.1	13.1	13.1	13.1	0
10:02	13.1	13.1	13.1	13.1	0
10:01	13.1	13.1	13.1	13.1	0
10:00	13.1	13.1	13.1	13.1	3
09:59	13.2	13.2	13.2	13.2	0
09:58	13.2	13.2	13.2	13.2	5
09:57	13.25	13.25	13.25	13.25	50
09:56	13.2	13.2	13.2	13.2	0
09:55	13.2	13.2	13.2	13.2	0
09:54	13.2	13.2	13.2	13.2	0
09:53	13.2	13.2	13.2	13.2	0
09:52	13.2	13.2	13.2	13.2	0
09:51	13.2	13.2	13.2	13.2	0
09:50	13.2	13.2	13.2	13.2	0
09:49	13.2	13.2	13.2	13.2	0
09:48	13.2	13.2	13.2	13.2	0
09:47	13.2	13.2	13.2	13.2	0
09:46	13.2	13.2	13.2	13.2	0
09:45	13.2	13.2	13.2	13.2	0
09:44	13.2	13.2	13.2	13.2	0
09:43	13.2	13.2	13.2	13.2	0
09:42	13.2	13.2	13.2	13.2	0
09:41	13.2	13.2	13.2	13.2	0
09:40	13.2	13.2	13.2	13.2	0
09:39	13.2	13.2	13.2	13.2	0
09:38	13.2	13.2	13.2	13.2	0
09:37	13.2	13.2	13.2	13.2	0
09:36	13.2	13.2	13.2	13.2	0
09:35	13.2	13.2	13.2	13.2	0
09:34	13.2	13.2	13.2	13.2	4
09:33	13.05	13.05	13.05	13.05	0
09:32	13.05	13.05	13.05	13.05	0
09:31	13.05	13.05	13.05	13.05	0
09:30	13.05	13.05	13.05	13.05	0
09:29	13.05	13.05	13.05	13.05	0
09:28	13.05	13.05	13.05	13.05	0
09:27	13.05	13.05	13.05	13.05	0
09:26	13.05	13.05	13.05	13.05	1
09:25	13.1	13.1	13.1	13.1	0
09:24	13.1	13.1	13.1	13.1	11
09:23	13.05	13.05	13.05	13.05	19
09:22	13	13.15	13.15	13	43
09:21	13.2	13.2	13.2	13.2	0
09:20	13.2	13.2	13.2	13.2	0
09:19	13.2	13.2	13.2	13.2	0
09:18	13.2	13.2	13.2	13.2	1
09:17	13.2	13.2	13.2	13.2	38
09:16	13.2	13.2	13.2	13.2	3
09:15	13.15	13.25	13.25	13.15	19
09:14	13.3	13.3	13.3	13.3	0
09:13	13.3	13.3	13.3	13.3	0
09:12	13.3	13.3	13.3	13.3	0
09:11	13.3	13.3	13.3	13.3	0
09:10	13.3	13.3	13.3	13.3	0
09:09	13.3	13.3	13.3	13.3	0
09:08	13.3	13.3	13.3	13.3	0
09:07	13.3	13.3	13.3	13.3	0
09:06	13.3	13.3	13.3	13.3	0
09:05	13.3	13.3	13.3	13.3	0
09:04	13.3	13.3	13.3	13.3	0
09:03	13.3	13.3	13.3	13.3	0
09:02	13.3	13.3	13.3	13.3	0
09:01	13.3	13.45	13.45	13.3	18

指數	22488.33	昨收	23011.86
漲跌	-523.53	高點	23070.32
漲跌幅	-2.28	低點	22458.22
成交金額	4430.32億	成交張數	7853716(張)
5日均價	23339.86	5日均量	6673328(張)
10日均價	23194.06	10日均量	6244940(張)
30日均價	23080.47	30日均量	6669263(張)

上櫃

指數	242.35	昨收	250.14
漲跌	-7.79	高點	250.02
漲跌幅	-3.11	低點	241.90
成交金額	986.23億	成交張數	1823295(張)
5日均價	253.84	5日均量	1925856(張)
10日均價	254.05	10日均量	1798525(張)
30日均價	256.00	30日均量	1927641(張)