成交	58.50	昨收	58.30
漲跌	0.20	開盤	60.50
漲跌幅	0.34%	最高	62.70
買進	58.50	最低	58.50
賣出	58.70	單量	13
漲停價	64.10	總量	8156
跌停價	52.50	昨量	3521

委買價	委買量	委賣價	委賣量
58.50	113	58.70	4
58.40	13	58.80	1
58.30	75	58.90	11
58.20	21	59.10	17
58.10	67	59.20	18

時間	成交	開	高	低	量
13:30	58.5	58.5	58.5	58.5	469
13:29	58.8	58.8	58.8	58.8	0
13:28	58.8	58.8	58.8	58.8	0
13:27	58.8	58.8	58.8	58.8	0
13:26	58.8	58.8	58.8	58.8	0
13:25	58.8	58.8	58.9	58.7	62
13:24	58.8	58.8	58.9	58.8	48
13:23	58.9	58.9	58.9	58.8	30
13:22	58.9	58.9	58.9	58.8	44
13:21	59	59	59.1	59	49
13:20	59	59	59	59	17
13:19	59.1	59	59.1	59	4
13:18	59	59.1	59.1	59	12
13:17	59	59	59	59	21
13:16	59	59	59.1	59	15
13:15	59	59	59	59	7
13:14	58.9	59	59	58.9	8
13:13	58.9	59	59	58.9	61
13:12	58.9	58.9	58.9	58.9	5
13:11	58.9	59	59	58.9	40
13:10	59.1	59.2	59.2	59.1	30
13:09	59.1	59.1	59.2	59.1	6
13:08	59.1	59.2	59.2	59	27
13:07	59.2	58.8	59.2	58.8	73
13:06	58.8	58.8	58.9	58.8	23
13:05	58.9	58.9	58.9	58.9	1
13:04	58.8	58.8	58.9	58.8	16
13:03	58.8	58.8	58.9	58.8	37
13:02	58.8	58.8	58.8	58.8	4
13:01	58.8	58.8	58.9	58.8	25
13:00	58.8	58.8	58.8	58.8	14
12:59	58.8	58.9	58.9	58.8	4
12:58	58.9	58.9	58.9	58.9	4
12:57	58.9	58.9	58.9	58.9	20
12:56	58.9	58.9	58.9	58.9	21
12:55	58.9	59	59	58.9	6
12:54	59	59	59	59	1
12:53	58.9	59	59	58.9	5
12:52	59	59	59	59	3
12:51	59	59	59	59	20
12:50	58.9	59	59	58.9	5
12:49	59	59	59	59	1
12:48	59	59	59	59	4
12:47	59	59	59	59	3
12:46	59	59	59	59	7
12:45	59	59	59.1	59	17
12:44	58.9	58.9	58.9	58.9	9
12:43	58.8	58.8	58.8	58.8	1
12:42	58.9	58.9	58.9	58.9	3
12:41	58.9	58.9	58.9	58.9	2
12:40	58.9	59	59	58.9	14
12:39	59	59	59	59	1
12:38	58.9	58.9	59	58.9	20
12:37	58.9	58.9	58.9	58.9	2
12:36	58.9	58.9	58.9	58.9	0
12:35	58.9	58.9	59	58.9	9
12:34	58.9	58.9	58.9	58.9	5
12:33	58.9	58.9	59	58.9	6
12:32	59	58.9	59	58.9	5
12:31	58.9	58.9	58.9	58.8	6
12:30	58.9	58.9	58.9	58.9	4
12:29	58.9	58.9	58.9	58.9	0
12:28	58.9	58.9	58.9	58.8	5
12:27	58.9	58.9	58.9	58.9	0
12:26	58.9	58.9	58.9	58.9	1
12:25	58.9	58.9	58.9	58.8	27
12:24	59	58.9	59	58.9	8
12:23	58.9	58.8	58.9	58.8	8
12:22	58.9	58.9	58.9	58.9	4
12:21	58.8	58.9	58.9	58.8	23
12:20	58.9	58.9	58.9	58.9	1
12:19	59	59	59	59	2
12:18	58.9	59	59	58.9	2
12:17	58.9	58.9	58.9	58.8	8
12:16	58.8	58.9	58.9	58.8	7
12:15	58.9	58.8	58.9	58.8	7
12:14	58.8	58.9	59	58.8	12
12:13	58.9	58.9	58.9	58.9	13
12:12	58.9	58.9	58.9	58.9	1
12:11	59	59	59	59	4
12:10	59	59	59	59	18
12:09	59	59	59	59	4
12:08	59.1	59.1	59.1	59.1	22
12:07	59.1	59.1	59.1	59.1	6
12:06	59.1	59.1	59.1	59.1	1
12:05	59.2	59.2	59.2	59.2	1
12:04	59.2	59.2	59.2	59.2	1
12:03	59.2	59.2	59.2	59.2	4
12:02	59.2	59.2	59.2	59.2	1
12:01	59.2	59.2	59.2	59.1	16
12:00	59.2	59.2	59.2	59.2	4
11:59	59.2	59.2	59.2	59.2	1
11:58	59.1	59.1	59.1	59.1	4
11:57	59.1	59	59.1	59	3
11:56	59	59	59	59	1
11:55	59	59.1	59.1	59	13
11:54	59.2	59.2	59.2	59.2	1
11:53	59.2	59.1	59.2	59.1	4
11:52	59.2	59.1	59.2	59.1	7
11:51	59.1	59.1	59.1	59.1	1
11:50	59.1	59.1	59.1	59.1	1
11:49	59.1	59.1	59.1	59.1	6
11:48	59.1	59.1	59.1	59.1	2
11:47	59.1	59.2	59.2	59.1	4
11:46	59.2	59.2	59.2	59.2	4
11:45	59.1	59.1	59.1	59.1	5
11:44	59.2	59.2	59.2	59.2	10
11:43	59.3	59.3	59.3	59.3	3
11:42	59.3	59.3	59.3	59.3	3
11:41	59.3	59.3	59.3	59.3	15
11:40	59.3	59.3	59.3	59.3	6
11:39	59.2	59.2	59.3	59.2	56
11:38	59.2	59.1	59.2	59.1	10
11:37	59.1	59	59.1	59	9
11:36	59	58.9	59	58.9	20
11:35	58.9	58.8	58.9	58.7	33
11:34	58.8	58.8	58.8	58.8	11
11:33	58.8	58.9	58.9	58.8	20
11:32	58.9	59	59	58.8	103
11:31	59	59	59	59	23
11:30	59	59	59.1	59	11
11:29	59	59	59	59	7
11:28	59.1	59.1	59.1	59.1	16
11:27	59.1	59.1	59.1	59	63
11:26	59.2	59.1	59.2	59.1	14
11:25	59.1	59.2	59.2	59.1	14
11:24	59.1	59.1	59.3	59.1	11
11:23	59.2	59.4	59.4	59.2	110
11:22	59.4	59.3	59.4	59.3	9
11:21	59.3	59.4	59.4	59.3	7
11:20	59.3	59.3	59.3	59.3	1
11:19	59.4	59.4	59.4	59.3	9
11:18	59.4	59.4	59.4	59.4	30
11:17	59.4	59.4	59.4	59.4	8
11:16	59.4	59.4	59.4	59.4	0
11:15	59.4	59.5	59.5	59.4	6
11:14	59.5	59.5	59.5	59.5	3
11:13	59.5	59.5	59.5	59.5	10
11:12	59.5	59.5	59.5	59.5	2
11:11	59.5	59.5	59.5	59.5	31
11:10	59.5	59.5	59.5	59.5	3
11:09	59.6	59.6	59.6	59.6	2
11:08	59.5	59.5	59.5	59.5	2
11:07	59.5	59.5	59.5	59.5	6
11:06	59.5	59.5	59.5	59.5	1
11:05	59.6	59.6	59.6	59.6	8
11:04	59.6	59.6	59.6	59.6	2
11:03	59.6	59.6	59.6	59.6	0
11:02	59.6	59.6	59.6	59.6	3
11:01	59.5	59.5	59.5	59.5	1
11:00	59.5	59.5	59.5	59.5	6
10:59	59.4	59.4	59.4	59.3	10
10:58	59.4	59.4	59.4	59.4	2
10:57	59.4	59.4	59.4	59.4	11
10:56	59.4	59.5	59.5	59.4	54
10:55	59.5	59.5	59.5	59.5	0
10:54	59.5	59.5	59.5	59.4	9
10:53	59.4	59.4	59.4	59.4	1
10:52	59.4	59.4	59.4	59.4	1
10:51	59.4	59.4	59.4	59.4	4
10:50	59.5	59.5	59.5	59.5	3
10:49	59.4	59.5	59.5	59.4	14
10:48	59.5	59.5	59.5	59.5	0
10:47	59.5	59.5	59.5	59.5	0
10:46	59.5	59.5	59.5	59.5	0
10:45	59.5	59.6	59.6	59.5	7
10:44	59.5	59.5	59.5	59.5	4
10:43	59.5	59.5	59.5	59.5	1
10:42	59.5	59.6	59.6	59.5	36
10:41	59.6	59.6	59.6	59.6	9
10:40	59.7	59.7	59.7	59.7	1
10:39	59.7	59.7	59.7	59.7	5
10:38	59.6	59.6	59.6	59.6	9
10:37	59.6	59.6	59.6	59.6	4
10:36	59.6	59.6	59.6	59.6	3
10:35	59.6	59.6	59.6	59.6	3
10:34	59.5	59.6	59.6	59.5	8
10:33	59.6	59.6	59.6	59.6	4
10:32	59.6	59.6	59.6	59.6	14
10:31	59.5	59.5	59.5	59.5	10
10:30	59.5	59.5	59.5	59.5	3
10:29	59.4	59.4	59.4	59.4	4
10:28	59.5	59.5	59.5	59.5	1
10:27	59.5	59.5	59.5	59.5	12
10:26	59.5	59.5	59.5	59.5	5
10:25	59.5	59.5	59.5	59.5	6
10:24	59.4	59.4	59.4	59.4	0
10:23	59.4	59.4	59.4	59.4	5
10:22	59.4	59.4	59.4	59.4	2
10:21	59.4	59.4	59.5	59.4	25
10:20	59.5	59.5	59.5	59.5	2
10:19	59.4	59.5	59.5	59.4	17
10:18	59.5	59.4	59.5	59.3	15
10:17	59.5	59.5	59.5	59.5	9
10:16	59.5	59.4	59.5	59.4	19
10:15	59.4	59.3	59.4	59.3	11
10:14	59.3	59.3	59.4	59.3	11
10:13	59.3	59.4	59.4	59.3	24
10:12	59.4	59.4	59.4	59.4	13
10:11	59.4	59.4	59.4	59.4	18
10:10	59.4	59.3	59.4	59.3	15
10:09	59.3	59.7	59.7	59.3	141
10:08	59.7	59.7	59.7	59.7	4
10:07	59.7	59.8	59.8	59.7	14
10:06	59.8	59.8	59.8	59.8	5
10:05	59.8	59.8	59.8	59.8	7
10:04	59.8	59.7	59.8	59.7	5
10:03	59.7	59.7	59.7	59.7	0
10:02	59.7	59.8	59.8	59.7	23
10:01	59.8	59.8	59.8	59.8	3
10:00	59.7	59.7	59.7	59.7	13
09:59	59.7	59.7	59.7	59.7	1
09:58	59.7	59.7	59.7	59.7	1
09:57	59.7	59.7	59.7	59.7	14
09:56	59.8	59.8	59.8	59.8	3
09:55	59.8	59.9	59.9	59.8	9
09:54	59.8	59.9	59.9	59.8	72
09:53	59.9	59.9	59.9	59.9	9
09:52	59.8	60	60	59.8	16
09:51	59.9	59.9	59.9	59.9	0
09:50	59.9	59.9	59.9	59.9	24
09:49	59.9	59.8	59.9	59.8	17
09:48	59.8	59.8	59.8	59.7	16
09:47	59.7	59.7	59.8	59.7	17
09:46	59.7	59.7	59.7	59.7	13
09:45	59.7	59.6	59.7	59.6	10
09:44	59.5	59.6	59.6	59.5	81
09:43	59.6	59.7	59.7	59.6	6
09:42	59.7	59.7	59.7	59.7	33
09:41	59.7	59.6	59.7	59.6	34
09:40	59.7	59.7	59.7	59.6	39
09:39	59.7	59.8	59.8	59.6	50
09:38	59.8	59.8	59.8	59.8	9
09:37	59.8	60	60	59.8	31
09:36	59.8	60	60	59.8	74
09:35	60	60	60	60	15
09:34	59.9	60	60	59.9	50
09:33	60.1	60.1	60.1	60.1	3
09:32	60	60	60.2	60	37
09:31	60	59.9	60.1	59.8	45
09:30	59.9	60.2	60.2	59.9	188
09:29	60.2	60.4	60.4	60.2	52
09:28	60.3	60.4	60.4	60.3	43
09:27	60.4	60.5	60.5	60.4	45
09:26	60.5	60.4	60.5	60.4	31
09:25	60.4	60.6	60.6	60.3	80
09:24	60.6	60.5	60.6	60.4	34
09:23	60.5	60.6	60.6	60.3	82
09:22	60.6	60.9	60.9	60.5	174
09:21	60.9	61	61	60.9	28
09:20	61	61.2	61.2	61	55
09:19	61.2	61.1	61.2	61.1	38
09:18	61.1	61.4	61.4	61	160
09:17	61.4	61.2	61.5	60.8	111
09:16	61.1	60.8	61.1	60.8	43
09:15	60.8	60.8	61.1	60.7	152
09:14	60.7	60.6	60.7	60.6	48
09:13	60.7	60.9	60.9	60.6	109
09:12	60.9	61.2	61.4	60.8	129
09:11	61.1	61.2	61.4	60.9	224
09:10	61.2	61.2	61.2	60.9	190
09:09	61.1	61.2	61.4	61.1	139
09:08	61.2	61.4	61.4	61	139
09:07	61.3	61.3	61.5	61.2	114
09:06	61.4	61.6	61.9	61.4	296
09:05	61.8	62	62.1	61.7	310
09:04	62.1	62.3	62.7	61.5	414
09:03	62.2	62.6	62.7	62.2	178
09:02	62.6	62.6	62.6	62.6	0
09:01	62.6	60.5	62.6	60.5	896

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)