成交	51.90	昨收	51.20
漲跌	0.70	開盤	51.20
漲跌幅	1.37%	最高	52.10
買進	51.80	最低	51.20
賣出	51.90	單量	1
漲停價	56.30	總量	490
跌停價	46.10	昨量	1030

委買價	委買量	委賣價	委賣量
51.80	2	51.90	1
51.70	2	52.00	16
51.60	8	52.10	9
51.50	13	52.20	15
51.40	6	52.30	15

時間	成交	開	高	低	量
09:53	52.3	52.2	52.3	52.2	11
09:52	52.2	52.2	52.2	52.2	0
09:51	52.2	52.1	52.2	52.1	54
09:50	52.2	52.2	52.2	52.2	0
09:49	52.2	52.2	52.2	52.2	8
09:48	52.3	52.2	52.3	52.2	25
09:47	52.1	52	52.1	52	21
09:46	51.9	51.9	51.9	51.9	0
09:45	51.9	51.9	51.9	51.9	29
09:44	51.9	51.9	51.9	51.9	0
09:43	51.9	51.9	51.9	51.9	0
09:42	51.9	51.9	51.9	51.9	0
09:41	51.9	51.9	51.9	51.9	0
09:40	51.9	51.9	51.9	51.9	0
09:39	51.9	51.9	51.9	51.9	9
09:38	51.9	51.9	51.9	51.9	0
09:37	51.9	51.9	51.9	51.9	4
09:36	51.9	52.1	52.1	51.9	14
09:35	52.1	51.9	52.1	51.9	187
09:34	51.9	51.7	51.9	51.7	71
09:33	51.6	51.6	51.6	51.6	0
09:32	51.6	51.6	51.6	51.6	0
09:31	51.6	51.6	51.6	51.6	1
09:30	51.6	51.7	51.7	51.6	20
09:29	51.8	51.8	51.8	51.8	17
09:28	51.7	51.7	51.7	51.7	2
09:27	51.7	51.6	51.7	51.6	2
09:26	51.7	51.7	51.7	51.7	1
09:25	51.8	51.6	51.8	51.6	11
09:24	51.5	51.5	51.5	51.5	2
09:23	51.5	51.6	51.6	51.5	2
09:22	51.6	51.6	51.6	51.6	2
09:21	51.5	51.6	51.6	51.5	3
09:20	51.5	51.6	51.6	51.5	5
09:19	51.7	51.8	51.9	51.7	23
09:18	51.9	51.6	51.9	51.6	13
09:17	51.6	51.6	51.6	51.6	0
09:16	51.6	51.6	51.6	51.6	0
09:15	51.6	51.6	51.6	51.6	3
09:14	51.7	51.7	51.7	51.7	2
09:13	51.9	51.9	51.9	51.9	2
09:12	51.9	51.7	51.9	51.7	9
09:11	51.8	51.8	51.8	51.8	1
09:10	51.6	51.6	51.6	51.6	1
09:09	51.6	51.6	51.6	51.6	4
09:08	51.9	51.8	51.9	51.8	4
09:07	51.8	51.7	51.8	51.7	8
09:06	52	51.7	52	51.7	7
09:05	51.6	51.7	51.7	51.6	20
09:04	51.7	51.7	51.7	51.7	0
09:03	51.7	51.7	51.7	51.7	1
09:02	51.6	51.4	51.9	51.4	32
09:01	51.3	51.2	51.3	51.2	4

指數	45323.49	昨收	45120.72
漲跌	202.77	高點	45493.65
漲跌幅	0.45	低點	45175.70
成交金額	3043.83億	成交張數	3387476(張)
5日均價	44656.74	5日均量	10637943(張)
10日均價	43312.30	10日均量	12048350(張)
30日均價	44407.17	30日均量	12092206(張)

上櫃

指數	398.93	昨收	391.68
漲跌	7.25	高點	399.01
漲跌幅	1.85	低點	392.00
成交金額	827.35億	成交張數	774047(張)
5日均價	388.52	5日均量	1921185(張)
10日均價	368.88	10日均量	1858929(張)
30日均價	393.76	30日均量	2042868(張)