成交	57.40	昨收	58.10
漲跌	-0.70	開盤	57.40
漲跌幅	-1.20%	最高	58.70
買進	57.40	最低	56.80
賣出	57.50	單量	15
漲停價	63.90	總量	7021
跌停價	52.30	昨量	25358

委買價	委買量	委賣價	委賣量
57.40	11	57.50	31
57.30	19	57.60	20
57.20	41	57.70	18
57.10	67	57.80	25
57.00	100	57.90	74

時間	成交	開	高	低	量
13:30	57.4	57.4	57.4	57.4	492
13:29	57.5	57.5	57.5	57.5	0
13:28	57.5	57.5	57.5	57.5	0
13:27	57.5	57.5	57.5	57.5	0
13:26	57.5	57.5	57.5	57.5	0
13:25	57.5	57.4	57.5	57.4	35
13:24	57.4	57.4	57.4	57.3	11
13:23	57.4	57.3	57.4	57.3	66
13:22	57.3	57.4	57.4	57.3	10
13:21	57.3	57.3	57.4	57.3	10
13:20	57.4	57.4	57.5	57.4	19
13:19	57.4	57.5	57.5	57.4	24
13:18	57.4	57.5	57.5	57.4	14
13:17	57.5	57.5	57.5	57.5	31
13:16	57.5	57.6	57.6	57.5	3
13:15	57.6	57.7	57.7	57.6	16
13:14	57.7	57.5	57.7	57.5	23
13:13	57.6	57.6	57.6	57.5	31
13:12	57.6	57.6	57.6	57.5	15
13:11	57.7	57.6	57.7	57.6	3
13:10	57.6	57.6	57.7	57.6	15
13:09	57.5	57.6	57.6	57.5	12
13:08	57.5	57.5	57.6	57.5	51
13:07	57.5	57.5	57.5	57.5	8
13:06	57.6	57.6	57.6	57.6	3
13:05	57.5	57.5	57.6	57.5	9
13:04	57.5	57.4	57.5	57.4	2
13:03	57.4	57.5	57.5	57.4	10
13:02	57.6	57.5	57.6	57.4	46
13:01	57.4	57.4	57.4	57.4	2
13:00	57.4	57.2	57.4	57.2	23
12:59	57.2	57.3	57.3	57.2	22
12:58	57.3	57.3	57.3	57.3	7
12:57	57.3	57.4	57.4	57.3	2
12:56	57.3	57.3	57.5	57.3	8
12:55	57.3	57.4	57.4	57.3	6
12:54	57.3	57.3	57.4	57.3	7
12:53	57.3	57.3	57.4	57.3	5
12:52	57.2	57.4	57.4	57.2	16
12:51	57.4	57.5	57.5	57.4	17
12:50	57.5	57.3	57.5	57.3	6
12:49	57.3	57.4	57.4	57.3	7
12:48	57.3	57.3	57.3	57.3	4
12:47	57.3	57.3	57.3	57.3	8
12:46	57.3	57.3	57.3	57.3	4
12:45	57.4	57.3	57.4	57.2	24
12:44	57.3	57.3	57.3	57.3	5
12:43	57.2	57.4	57.4	57.2	16
12:42	57.3	57.4	57.4	57.3	17
12:41	57.4	57.2	57.4	57.2	18
12:40	57.3	57.2	57.3	57.2	12
12:39	57.2	57.2	57.2	57.2	3
12:38	57.3	57.2	57.4	57.2	19
12:37	57.3	57.3	57.3	57.3	25
12:36	57.3	57.3	57.3	57.3	7
12:35	57.3	57.4	57.4	57.3	32
12:34	57.4	57.4	57.4	57.4	6
12:33	57.4	57.5	57.5	57.4	6
12:32	57.4	57.5	57.5	57.4	12
12:31	57.5	57.6	57.6	57.5	5
12:30	57.5	57.5	57.5	57.5	1
12:29	57.5	57.6	57.6	57.5	15
12:28	57.5	57.5	57.5	57.5	3
12:27	57.5	57.6	57.6	57.5	5
12:26	57.6	57.5	57.6	57.5	2
12:25	57.6	57.5	57.6	57.5	3
12:24	57.5	57.6	57.6	57.5	6
12:23	57.6	57.6	57.6	57.6	3
12:22	57.6	57.6	57.6	57.6	1
12:21	57.6	57.5	57.7	57.5	19
12:20	57.5	57.6	57.6	57.5	5
12:19	57.6	57.5	57.6	57.5	11
12:18	57.6	57.6	57.6	57.5	20
12:17	57.6	57.6	57.6	57.6	1
12:16	57.7	57.7	57.7	57.6	3
12:15	57.7	57.6	57.7	57.6	4
12:14	57.5	57.6	57.6	57.5	8
12:13	57.6	57.6	57.7	57.6	4
12:12	57.6	57.5	57.6	57.5	3
12:11	57.6	57.6	57.6	57.6	1
12:10	57.5	57.6	57.8	57.5	4
12:09	57.6	57.6	57.6	57.6	2
12:08	57.6	57.6	57.6	57.6	4
12:07	57.6	57.6	57.6	57.6	6
12:06	57.6	57.7	57.7	57.6	9
12:05	57.7	57.7	57.7	57.7	2
12:04	57.8	57.8	57.8	57.7	8
12:03	57.7	57.8	57.8	57.7	3
12:02	57.7	57.7	57.7	57.7	1
12:01	57.7	57.8	57.8	57.7	4
12:00	57.6	57.6	57.6	57.6	1
11:59	57.7	57.5	57.7	57.5	4
11:58	57.6	57.6	57.6	57.6	8
11:57	57.7	57.6	57.7	57.6	2
11:56	57.7	57.5	57.7	57.5	3
11:55	57.6	57.5	57.6	57.5	10
11:54	57.6	57.6	57.6	57.5	7
11:53	57.5	57.5	57.5	57.5	1
11:52	57.6	57.6	57.6	57.6	4
11:51	57.6	57.6	57.6	57.6	1
11:50	57.6	57.6	57.6	57.6	2
11:49	57.6	57.6	57.6	57.6	3
11:48	57.6	57.6	57.7	57.6	5
11:47	57.6	57.6	57.7	57.6	3
11:46	57.6	57.6	57.6	57.6	0
11:45	57.6	57.7	57.7	57.6	3
11:44	57.6	57.6	57.6	57.6	1
11:43	57.7	57.6	57.8	57.6	6
11:42	57.6	57.5	57.6	57.5	2
11:41	57.5	57.5	57.6	57.5	21
11:40	57.6	57.6	57.7	57.5	33
11:39	57.6	57.7	57.7	57.6	4
11:38	57.7	57.7	57.7	57.6	9
11:37	57.8	57.7	57.8	57.7	2
11:36	57.7	57.7	57.7	57.7	7
11:35	57.8	57.7	57.8	57.7	9
11:34	57.8	57.7	57.8	57.7	7
11:33	57.7	57.9	57.9	57.7	20
11:32	58	58	58	58	1
11:31	58.1	58.1	58.1	58	14
11:30	58	58	58	58	3
11:29	58.1	58.1	58.1	58.1	3
11:28	58.1	58.1	58.2	58.1	9
11:27	58.1	58.2	58.2	58.1	7
11:26	58.3	58.3	58.3	58.2	18
11:25	58.2	58.2	58.3	58.1	10
11:24	58.2	58.2	58.2	58.1	14
11:23	58.2	58.1	58.2	58.1	6
11:22	58.1	58	58.1	58	6
11:21	58	58	58	58	7
11:20	58	58.1	58.2	58	26
11:19	58	58	58	58	6
11:18	58.1	58.1	58.1	58	12
11:17	58.1	58	58.1	58	15
11:16	58	58	58.1	58	12
11:15	58.1	58	58.1	58	7
11:14	58	58	58.1	58	7
11:13	58	58	58.1	58	14
11:12	57.9	57.9	58	57.9	28
11:11	57.9	58	58	57.9	10
11:10	58	58.1	58.1	58	8
11:09	58.1	58.1	58.1	58	21
11:08	58.1	58.1	58.2	58.1	21
11:07	58.1	58.1	58.2	58.1	25
11:06	58.1	58.1	58.1	58.1	14
11:05	58	58.1	58.1	58	52
11:04	58.1	58	58.1	58	15
11:03	57.9	57.9	57.9	57.8	14
11:02	57.9	57.8	57.9	57.8	10
11:01	57.8	57.9	57.9	57.8	7
11:00	57.9	57.8	57.9	57.8	13
10:59	57.8	57.8	57.8	57.8	11
10:58	57.8	57.8	57.8	57.6	23
10:57	57.8	57.6	57.8	57.6	7
10:56	57.7	57.5	57.8	57.5	55
10:55	57.4	57.4	57.4	57.4	1
10:54	57.4	57.4	57.4	57.4	1
10:53	57.4	57.4	57.4	57.4	4
10:52	57.4	57.4	57.4	57.4	2
10:51	57.4	57.5	57.5	57.4	9
10:50	57.5	57.5	57.5	57.5	3
10:49	57.6	57.6	57.6	57.5	16
10:48	57.6	57.6	57.6	57.6	2
10:47	57.6	57.6	57.6	57.6	7
10:46	57.7	57.6	57.7	57.6	2
10:45	57.7	57.6	57.7	57.6	13
10:44	57.7	57.8	57.8	57.7	32
10:43	57.7	57.8	57.8	57.7	27
10:42	57.8	57.6	57.8	57.5	33
10:41	57.6	57.6	57.6	57.6	4
10:40	57.6	57.6	57.6	57.6	9
10:39	57.5	57.6	57.6	57.5	12
10:38	57.6	57.6	57.6	57.5	4
10:37	57.6	57.5	57.6	57.5	9
10:36	57.6	57.6	57.6	57.5	13
10:35	57.5	57.4	57.5	57.4	8
10:34	57.4	57.5	57.6	57.4	35
10:33	57.5	57.6	57.6	57.5	7
10:32	57.5	57.5	57.5	57.5	6
10:31	57.5	57.7	57.7	57.5	8
10:30	57.6	57.6	57.7	57.5	8
10:29	57.6	57.6	57.6	57.5	8
10:28	57.6	57.7	57.7	57.6	28
10:27	57.7	57.6	57.7	57.6	26
10:26	57.5	57.6	57.6	57.5	8
10:25	57.5	57.4	57.5	57.4	26
10:24	57.4	57.4	57.4	57.4	2
10:23	57.4	57.4	57.5	57.4	26
10:22	57.3	57.4	57.4	57.3	9
10:21	57.3	57.4	57.4	57.3	8
10:20	57.2	57.2	57.2	57.2	0
10:19	57.2	57.2	57.2	57.2	1
10:18	57.2	57.3	57.3	57.2	6
10:17	57.3	57.3	57.3	57.3	1
10:16	57.3	57.3	57.3	57.3	3
10:15	57.3	57.3	57.3	57.3	11
10:14	57.4	57.5	57.5	57.4	8
10:13	57.4	57.4	57.4	57.4	9
10:12	57.6	57.4	57.6	57.4	36
10:11	57.4	57.2	57.4	57.2	30
10:10	57.1	57.2	57.2	57.1	8
10:09	57.1	57.4	57.4	57.1	60
10:08	57.1	57.1	57.1	57.1	0
10:07	57.1	57.1	57.1	57.1	4
10:06	57	57.1	57.1	57	11
10:05	57.1	57.1	57.1	57.1	11
10:04	57.1	57.1	57.1	57.1	6
10:03	57.1	57.1	57.1	57.1	14
10:02	57.2	57.3	57.3	57.2	21
10:01	57.3	57.6	57.6	57.3	34
10:00	57.5	57.4	57.5	57.4	38
09:59	57.3	57.4	57.4	57.3	4
09:58	57.4	57.3	57.4	57.2	17
09:57	57.3	57.1	57.3	57.1	19
09:56	57.1	57.3	57.3	57.1	51
09:55	57.3	57.3	57.3	57.2	18
09:54	57.4	57.4	57.4	57.3	47
09:53	57.3	57	57.4	57	74
09:52	56.9	56.8	56.9	56.8	36
09:51	56.8	56.8	56.8	56.8	48
09:50	56.8	57	57	56.8	62
09:49	57	57.1	57.1	56.9	53
09:48	57.1	57.1	57.1	57	22
09:47	57.1	57.2	57.2	57.1	32
09:46	57.2	57	57.2	57	43
09:45	57	56.9	57	56.8	68
09:44	56.9	57.2	57.2	56.9	142
09:43	57.2	57.2	57.2	57.1	21
09:42	57.2	57.1	57.2	57.1	27
09:41	57.1	57.1	57.2	57.1	52
09:40	57.2	57.3	57.4	57.2	75
09:39	57.4	57.4	57.5	57.4	34
09:38	57.4	57.5	57.5	57.4	160
09:37	57.5	57.6	57.6	57.5	66
09:36	57.6	57.6	57.6	57.6	13
09:35	57.5	57.6	57.7	57.5	122
09:34	57.7	57.7	57.8	57.6	44
09:33	57.8	57.8	57.9	57.7	33
09:32	57.8	57.8	57.8	57.6	45
09:31	58	58	58.2	57.9	83
09:30	58.1	58.1	58.1	58.1	16
09:29	58.1	58.1	58.2	58	23
09:28	58.1	58.1	58.1	58	14
09:27	58.1	58.2	58.2	58.1	28
09:26	58.3	58.2	58.3	58	49
09:25	58.3	58.4	58.4	58.2	59
09:24	58.4	58.5	58.7	58.3	146
09:23	58.5	58.4	58.5	58.3	58
09:22	58.4	58.4	58.4	58.2	50
09:21	58.4	58.3	58.4	58.2	85
09:20	58.3	58.2	58.3	58.2	8
09:19	58.3	58.4	58.5	58.2	28
09:18	58.4	58.3	58.4	58.2	58
09:17	58.3	58.3	58.5	58.3	83
09:16	58.3	58.2	58.5	58.2	107
09:15	58.2	58.1	58.3	58	40
09:14	58.2	58	58.4	57.9	173
09:13	58	58.3	58.4	58	96
09:12	58.5	58.3	58.5	58.2	79
09:11	58.3	58.4	58.4	58.2	108
09:10	58.3	57.9	58.5	57.9	182
09:09	57.9	57.6	58.1	57.5	134
09:08	57.7	57.8	57.8	57.5	70
09:07	57.7	57.2	57.7	57.1	147
09:06	57.1	57.2	57.3	57	120
09:05	57.3	57.3	57.3	57.3	74
09:04	57.4	57.2	57.4	57.1	138
09:03	57.2	57.4	57.4	57.2	100
09:02	57.4	57.3	57.4	57.2	126
09:01	57.5	57.4	57.6	57.3	203

指數	19338.73	昨收	19468.00
漲跌	-129.27	高點	19478.00
漲跌幅	-0.66	低點	19196.47
成交金額	2516.06億	成交張數	4562733(張)
5日均價	19473.51	5日均量	6513316(張)
10日均價	19503.00	10日均量	7404359(張)
30日均價	21278.56	30日均量	6788815(張)

上櫃

指數	212.08	昨收	212.87
漲跌	-0.79	高點	213.25
漲跌幅	-0.37	低點	209.68
成交金額	848.44億	成交張數	1493856(張)
5日均價	208.99	5日均量	1689254(張)
10日均價	211.77	10日均量	1954581(張)
30日均價	238.34	30日均量	1950231(張)