成交	44.55	昨收	44.30
漲跌	0.25	開盤	44.70
漲跌幅	0.56%	最高	45.20
買進	44.55	最低	44.50
賣出	44.60	單量	3
漲停價	48.70	總量	451
跌停價	39.90	昨量	1618

委買價	委買量	委賣價	委賣量
44.55	5	44.60	1
44.50	33	44.65	13
44.45	9	44.70	7
44.40	10	44.75	2
44.35	2	44.80	6

時間	成交	開	高	低	量
13:30	40.55	40.55	40.55	40.55	32
13:29	40.65	40.65	40.65	40.65	0
13:28	40.65	40.65	40.65	40.65	0
13:27	40.65	40.65	40.65	40.65	0
13:26	40.65	40.65	40.65	40.65	0
13:25	40.65	40.55	40.65	40.55	6
13:24	40.6	40.6	40.6	40.6	1
13:23	40.55	40.55	40.55	40.55	1
13:22	40.6	40.6	40.6	40.6	0
13:21	40.6	40.6	40.6	40.6	1
13:20	40.55	40.6	40.6	40.55	3
13:19	40.55	40.55	40.55	40.55	1
13:18	40.55	40.65	40.65	40.55	5
13:17	40.55	40.55	40.55	40.55	2
13:16	40.5	40.5	40.5	40.5	1
13:15	40.55	40.65	40.65	40.55	25
13:14	40.65	40.65	40.65	40.65	2
13:13	40.65	40.65	40.65	40.65	5
13:12	40.65	40.65	40.65	40.65	0
13:11	40.65	40.7	40.7	40.65	2
13:10	40.65	40.65	40.65	40.65	2
13:09	40.6	40.6	40.6	40.6	0
13:08	40.6	40.65	40.65	40.6	12
13:07	40.6	40.65	40.65	40.6	2
13:06	40.65	40.65	40.65	40.65	1
13:05	40.65	40.65	40.65	40.65	2
13:04	40.7	40.7	40.7	40.7	1
13:03	40.7	40.7	40.7	40.7	1
13:02	40.7	40.7	40.7	40.7	1
13:01	40.7	40.8	40.8	40.7	8
13:00	40.85	40.85	40.85	40.85	0
12:59	40.85	40.85	40.85	40.85	11
12:58	40.9	40.7	40.9	40.7	23
12:57	40.7	40.7	40.7	40.7	2
12:56	40.7	40.7	40.7	40.7	8
12:55	40.7	40.6	40.7	40.6	8
12:54	40.65	40.65	40.65	40.65	4
12:53	40.65	40.65	40.65	40.65	2
12:52	40.65	40.6	40.65	40.6	21
12:51	40.75	40.75	40.75	40.75	0
12:50	40.75	40.75	40.75	40.75	0
12:49	40.75	40.8	40.8	40.75	3
12:48	40.7	40.7	40.7	40.7	3
12:47	40.75	40.75	40.75	40.75	2
12:46	40.7	40.7	40.7	40.7	1
12:45	40.75	40.6	40.75	40.6	8
12:44	40.65	40.7	40.7	40.65	6
12:43	40.7	40.7	40.7	40.7	6
12:42	40.7	40.7	40.7	40.7	1
12:41	40.8	40.8	40.8	40.8	0
12:40	40.8	40.7	40.8	40.7	13
12:39	40.6	40.6	40.6	40.6	0
12:38	40.6	40.6	40.6	40.6	1
12:37	40.6	40.6	40.6	40.6	3
12:36	40.55	40.55	40.55	40.55	0
12:35	40.55	40.55	40.55	40.55	0
12:34	40.55	40.5	40.65	40.5	5
12:33	40.55	40.5	40.55	40.5	3
12:32	40.6	40.7	40.7	40.6	6
12:31	40.75	40.75	40.75	40.75	0
12:30	40.75	40.75	40.75	40.75	6
12:29	40.7	40.7	40.7	40.7	3
12:28	40.7	40.5	40.75	40.5	9
12:27	40.5	40.5	40.5	40.5	0
12:26	40.5	40.5	40.5	40.5	1
12:25	40.5	40.5	40.5	40.5	2
12:24	40.55	40.4	40.55	40.4	7
12:23	40.5	40.4	40.5	40.4	13
12:22	40.25	40.25	40.25	40.25	0
12:21	40.25	40.25	40.25	40.25	0
12:20	40.25	40.25	40.25	40.25	2
12:19	40.25	40.25	40.25	40.25	1
12:18	40.3	40.3	40.3	40.3	2
12:17	40.3	40.35	40.4	40.3	13
12:16	40.3	40.25	40.3	40.2	6
12:15	40.15	40.15	40.15	40.15	0
12:14	40.15	40.3	40.3	40.15	6
12:13	40.3	40.3	40.3	40.3	20
12:12	39.9	39.9	39.9	39.9	0
12:11	39.9	39.95	40	39.9	8
12:10	39.95	39.95	39.95	39.9	7
12:09	40	40	40	40	0
12:08	40	40	40	40	13
12:07	40.05	40.05	40.05	40.05	0
12:06	40.05	40.05	40.05	40.05	1
12:05	40	40	40	40	3
12:04	40.05	40.05	40.05	40.05	1
12:03	40	40	40	40	2
12:02	40	40	40	40	4
12:01	40.05	40.05	40.05	40.05	1
12:00	39.9	39.9	39.9	39.9	4
11:59	40	40	40	40	6
11:58	39.9	40.1	40.1	39.9	70
11:57	40	40.15	40.2	40	37
11:56	40	40.05	40.2	40	27
11:55	40.15	40.05	40.15	40.05	12
11:54	40.15	40.2	40.2	40.15	24
11:53	40.15	40.2	40.2	40.15	12
11:52	40.2	40.2	40.2	40.05	17
11:51	40.2	40.25	40.3	40.2	42
11:50	40.05	40.35	40.35	40.05	29
11:49	40.4	40.45	40.45	40.4	25
11:48	40.5	40.55	40.55	40.5	21
11:47	40.55	40.55	40.55	40.55	0
11:46	40.55	40.55	40.55	40.55	16
11:45	40.65	40.65	40.65	40.65	0
11:44	40.65	40.65	40.65	40.65	6
11:43	40.65	40.65	40.65	40.6	11
11:42	40.65	40.65	40.65	40.65	0
11:41	40.65	40.65	40.65	40.65	12
11:40	40.65	40.65	40.65	40.65	18
11:39	40.75	40.75	40.75	40.75	0
11:38	40.75	40.75	40.75	40.75	0
11:37	40.75	40.75	40.75	40.75	0
11:36	40.75	40.75	40.75	40.75	0
11:35	40.75	40.75	40.75	40.75	2
11:34	40.65	40.65	40.65	40.65	0
11:33	40.65	40.7	40.7	40.65	40
11:32	40.9	40.9	40.9	40.9	32
11:31	41.05	41	41.05	41	21
11:30	41.05	41.05	41.05	41.05	3
11:29	41.05	41.05	41.05	41.05	8
11:28	41.1	41.1	41.1	41.1	0
11:27	41.1	41.1	41.1	41.1	1
11:26	41.1	41.1	41.1	41.1	4
11:25	41.15	41.15	41.15	41.15	0
11:24	41.15	41.15	41.15	41.15	4
11:23	41.15	41.15	41.15	41.15	10
11:22	41.15	41.15	41.15	41.15	7
11:21	41.15	41.15	41.15	41.15	6
11:20	41.1	41.1	41.1	41.1	0
11:19	41.1	41.15	41.15	41.1	10
11:18	41.2	41.25	41.25	41.2	21
11:17	41.3	41.3	41.3	41.3	7
11:16	41.35	41.35	41.35	41.35	1
11:15	41.35	41.35	41.35	41.35	10
11:14	41.35	41.45	41.45	41.35	11
11:13	41.5	41.5	41.5	41.5	9
11:12	41.5	41.5	41.5	41.5	16
11:11	41.5	41.5	41.5	41.5	0
11:10	41.5	41.5	41.5	41.5	0
11:09	41.5	41.55	41.55	41.5	10
11:08	41.55	41.55	41.55	41.55	14
11:07	41.6	41.6	41.6	41.6	2
11:06	41.55	41.55	41.55	41.55	2
11:05	41.6	41.6	41.6	41.6	35
11:04	41.7	41.7	41.7	41.7	0
11:03	41.7	41.7	41.7	41.7	0
11:02	41.7	41.7	41.7	41.7	0
11:01	41.7	41.7	41.7	41.7	0
11:00	41.7	41.7	41.7	41.7	0
10:59	41.7	41.7	41.7	41.7	0
10:58	41.7	41.7	41.7	41.7	0
10:57	41.7	41.7	41.7	41.7	0
10:56	41.7	41.7	41.7	41.7	0
10:55	41.7	41.65	41.7	41.65	13
10:54	41.7	41.7	41.7	41.7	0
10:53	41.7	41.7	41.7	41.7	41
10:52	41.8	41.8	41.8	41.8	0
10:51	41.8	41.8	41.8	41.8	0
10:50	41.8	41.8	41.8	41.8	0
10:49	41.8	41.8	41.8	41.8	20
10:48	41.8	41.8	41.8	41.8	0
10:47	41.8	41.8	41.8	41.8	0
10:46	41.8	41.8	41.8	41.8	9
10:45	41.9	41.9	41.9	41.9	0
10:44	41.9	41.9	41.9	41.9	0
10:43	41.9	41.9	41.9	41.9	1
10:42	41.9	41.9	41.9	41.9	2
10:41	41.95	41.95	41.95	41.95	0
10:40	41.95	41.95	41.95	41.95	0
10:39	41.95	41.95	41.95	41.95	19
10:38	41.85	41.85	41.85	41.85	0
10:37	41.85	41.85	41.85	41.85	0
10:36	41.85	41.85	41.85	41.85	0
10:35	41.85	41.85	41.85	41.85	0
10:34	41.85	41.85	41.85	41.85	0
10:33	41.85	41.85	41.85	41.85	0
10:32	41.85	41.85	41.85	41.85	0
10:31	41.85	41.85	41.85	41.85	0
10:30	41.85	41.85	41.85	41.85	0
10:29	41.85	41.85	41.85	41.85	0
10:28	41.85	41.85	41.85	41.85	0
10:27	41.85	41.85	41.85	41.85	0
10:26	41.85	41.85	41.85	41.85	0
10:25	41.85	41.85	41.85	41.85	0
10:24	41.85	41.85	41.85	41.85	0
10:23	41.85	41.85	41.85	41.85	0
10:22	41.85	41.85	41.85	41.85	0
10:21	41.85	41.85	41.85	41.85	8
10:20	41.9	41.9	41.9	41.9	0
10:19	41.9	41.9	41.9	41.9	3
10:18	41.9	41.9	41.9	41.9	0
10:17	41.9	41.9	41.9	41.9	0
10:16	41.9	41.9	41.9	41.9	3
10:15	41.95	41.95	41.95	41.95	17
10:14	41.8	41.8	41.8	41.8	0
10:13	41.8	41.8	41.8	41.8	0
10:12	41.8	41.8	41.8	41.8	0
10:11	41.8	41.8	41.8	41.8	0
10:10	41.8	41.8	41.8	41.8	0
10:09	41.8	41.8	41.8	41.8	3
10:08	41.8	41.8	41.8	41.8	0
10:07	41.8	41.8	41.8	41.8	0
10:06	41.8	41.8	41.8	41.8	4
10:05	41.85	41.85	41.85	41.85	0
10:04	41.85	41.85	41.85	41.85	0
10:03	41.85	41.85	41.85	41.85	11
10:02	41.9	41.9	41.9	41.9	0
10:01	41.9	41.9	41.9	41.9	16
10:00	41.9	41.9	41.9	41.9	0
09:59	41.9	41.9	41.9	41.9	2
09:58	41.95	41.95	41.95	41.95	2
09:57	41.95	41.95	41.95	41.95	0
09:56	41.95	41.95	41.95	41.95	0
09:55	41.95	41.95	41.95	41.95	0
09:54	41.95	41.95	41.95	41.95	0
09:53	41.95	41.95	41.95	41.95	0
09:52	41.95	41.95	41.95	41.95	0
09:51	41.95	41.95	41.95	41.95	0
09:50	41.95	41.95	41.95	41.95	3
09:49	41.95	41.95	41.95	41.95	0
09:48	41.95	41.95	41.95	41.95	28
09:47	42.1	42.1	42.1	42.1	0
09:46	42.1	42.1	42.1	42.1	0
09:45	42.1	42.1	42.1	42.1	0
09:44	42.1	42.1	42.1	42.1	0
09:43	42.1	42.1	42.1	42.1	0
09:42	42.1	42.1	42.1	42.1	15
09:41	42	42	42	42	0
09:40	42	42	42	42	0
09:39	42	42	42	42	0
09:38	42	42	42	42	0
09:37	42	42	42	42	6
09:36	42.05	42.1	42.1	42.05	16
09:35	42.15	42.15	42.15	42.15	0
09:34	42.15	42.15	42.15	42.15	10
09:33	42.2	42.2	42.2	42.2	0
09:32	42.2	42.2	42.2	42.2	0
09:31	42.2	42.2	42.2	42.2	0
09:30	42.2	42.2	42.2	42.2	0
09:29	42.2	42.2	42.2	42.2	0
09:28	42.2	42.2	42.2	42.2	0
09:27	42.2	42.2	42.2	42.2	0
09:26	42.2	42.2	42.2	42.2	0
09:25	42.2	42.2	42.2	42.2	0
09:24	42.2	42.2	42.2	42.2	0
09:23	42.2	42.2	42.2	42.2	3
09:22	42.2	42.2	42.2	42.2	0
09:21	42.2	42.2	42.2	42.2	8
09:20	42.2	42.2	42.2	42.2	0
09:19	42.2	42.2	42.2	42.2	0
09:18	42.2	42.2	42.2	42.2	0
09:17	42.2	42.2	42.2	42.2	0
09:16	42.2	42.2	42.2	42.2	0
09:15	42.2	42.25	42.25	42.2	4
09:14	42.25	42.25	42.25	42.25	0
09:13	42.25	42.25	42.25	42.25	0
09:12	42.25	42.25	42.25	42.25	0
09:11	42.25	42.25	42.25	42.25	0
09:10	42.25	42.25	42.25	42.25	0
09:09	42.25	42.25	42.25	42.25	31
09:08	42	42	42	42	0
09:07	42	42	42	42	0
09:06	42	42	42	42	0
09:05	42	42	42	42	0
09:04	42	42	42	42	0
09:03	42	42	42	42	23
09:02	42.05	42.1	42.1	42.05	23
09:01	42.15	42.2	42.2	42.15	17

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)