成交	50.70	昨收	51.20
漲跌	-0.50	開盤	51.40
漲跌幅	-0.98%	最高	51.70
買進	50.70	最低	50.20
賣出	50.90	單量	2
漲停價	56.30	總量	2068
跌停價	46.10	昨量	2329

委買價	委買量	委賣價	委賣量
50.70	19	50.90	2
50.60	49	51.00	4
50.50	77	51.10	6
50.40	57	51.20	26
50.30	94	51.30	19

時間	成交	開	高	低	量
13:30	50.7	50.7	50.7	50.7	163
13:29	50.8	50.8	50.8	50.8	0
13:28	50.8	50.8	50.8	50.8	0
13:27	50.8	50.8	50.8	50.8	0
13:26	50.8	50.8	50.8	50.8	0
13:25	50.8	50.8	50.8	50.8	0
13:24	50.8	50.8	50.8	50.8	5
13:23	50.8	50.8	50.8	50.8	5
13:22	50.8	50.8	50.8	50.8	0
13:21	50.8	50.8	50.8	50.8	2
13:20	50.9	50.9	50.9	50.9	0
13:19	50.9	50.9	50.9	50.9	10
13:18	50.9	50.9	50.9	50.9	2
13:17	50.9	50.9	50.9	50.9	3
13:16	50.8	50.9	50.9	50.8	28
13:15	50.9	50.9	50.9	50.9	4
13:14	50.8	50.9	50.9	50.8	17
13:13	51	51	51	51	1
13:12	51	51	51	51	1
13:11	51	51	51	51	3
13:10	51.1	51.1	51.1	51.1	0
13:09	51.1	51.1	51.1	51.1	0
13:08	51.1	51.1	51.1	51.1	1
13:07	51.1	51.1	51.1	51.1	0
13:06	51.1	51	51.1	51	19
13:05	51	51	51	51	10
13:04	51	51	51	51	0
13:03	51	51	51	51	1
13:02	51	51	51	51	0
13:01	51	51	51	51	0
13:00	51	51	51	51	7
12:59	51	51.1	51.1	51	7
12:58	51	51	51	51	0
12:57	51	51	51	51	1
12:56	51	51	51	51	12
12:55	50.9	50.9	50.9	50.9	3
12:54	50.9	50.9	50.9	50.9	1
12:53	50.9	50.9	50.9	50.9	9
12:52	50.9	50.9	50.9	50.9	2
12:51	50.9	50.9	50.9	50.9	1
12:50	50.9	51	51	50.9	10
12:49	51	51	51	51	8
12:48	51	51	51	51	4
12:47	51.1	51.1	51.1	51.1	0
12:46	51.1	51.1	51.1	51.1	0
12:45	51.1	51.1	51.1	51.1	0
12:44	51.1	51.1	51.1	51.1	0
12:43	51.1	51.1	51.1	51.1	1
12:42	51.2	51.2	51.2	51.2	1
12:41	51.2	51.2	51.2	51.2	0
12:40	51.2	51.2	51.2	51.2	0
12:39	51.2	51.2	51.2	51.2	1
12:38	51.1	51.1	51.1	51	17
12:37	50.9	51.1	51.1	50.9	2
12:36	51.2	51.2	51.2	51.2	0
12:35	51.2	51.2	51.2	51.2	0
12:34	51.2	51.2	51.2	51.2	0
12:33	51.2	51.2	51.2	51.2	0
12:32	51.2	51.2	51.2	51.2	0
12:31	51.2	51.2	51.2	51.2	0
12:30	51.2	51.2	51.2	51.2	3
12:29	51.2	51.1	51.2	51.1	6
12:28	51.1	51	51.1	51	9
12:27	51.1	51.1	51.1	51.1	0
12:26	51.1	51	51.1	51	7
12:25	51	50.9	51	50.9	14
12:24	50.8	50.8	50.9	50.8	24
12:23	50.9	50.9	50.9	50.9	7
12:22	50.9	50.9	50.9	50.9	0
12:21	50.9	50.9	50.9	50.9	2
12:20	50.9	51	51	50.9	20
12:19	51	51	51	51	0
12:18	51	51	51	51	1
12:17	51	51	51	51	3
12:16	51.1	51.1	51.1	51.1	0
12:15	51.1	51.1	51.1	51.1	0
12:14	51.1	51.2	51.2	51.1	2
12:13	51.2	51.2	51.2	51.2	0
12:12	51.2	51.2	51.2	51.2	0
12:11	51.2	51.2	51.2	51.2	2
12:10	51.1	51.1	51.1	51.1	2
12:09	51.3	51.3	51.3	51.3	3
12:08	51.3	51.1	51.3	51.1	20
12:07	51.1	51.1	51.1	51.1	0
12:06	51.1	51.1	51.1	51.1	0
12:05	51.1	51.1	51.1	51.1	0
12:04	51.1	51.1	51.1	51.1	1
12:03	51.1	51	51.1	51	6
12:02	51	51	51	51	3
12:01	51	51	51	51	0
12:00	51	51	51	51	0
11:59	51	51	51	51	0
11:58	51	51	51	51	0
11:57	51	51	51	51	2
11:56	51	51.1	51.1	51	4
11:55	51.1	51.1	51.1	51.1	7
11:54	51.1	51.1	51.1	51	17
11:53	51.1	51.1	51.1	51.1	0
11:52	51.1	51.1	51.1	51.1	0
11:51	51.1	51.1	51.1	51.1	1
11:50	51.1	51.1	51.1	51.1	2
11:49	51.1	51.1	51.1	51.1	1
11:48	51.1	51.1	51.1	51.1	3
11:47	51.1	51.1	51.1	51.1	0
11:46	51.1	51.1	51.1	51.1	1
11:45	51.2	51.2	51.2	51.2	5
11:44	51.2	51.2	51.2	51.2	0
11:43	51.2	51.2	51.2	51.2	1
11:42	51.3	51.2	51.3	51.2	19
11:41	51.3	51.3	51.3	51.3	0
11:40	51.3	51.3	51.3	51.3	5
11:39	51.4	51.4	51.4	51.4	18
11:38	51.4	51.4	51.4	51.4	0
11:37	51.4	51.5	51.5	51.4	4
11:36	51.5	51.5	51.5	51.5	4
11:35	51.6	51.5	51.7	51.5	10
11:34	51.5	51.7	51.8	51.5	32
11:33	51.5	51	51.6	51	117
11:32	50.9	50.9	50.9	50.9	1
11:31	50.9	50.9	50.9	50.9	3
11:30	50.9	50.9	50.9	50.9	1
11:29	50.9	50.9	50.9	50.9	2
11:28	50.9	50.9	50.9	50.9	3
11:27	50.9	50.9	50.9	50.9	0
11:26	50.9	51	51	50.9	4
11:25	50.9	50.9	50.9	50.9	1
11:24	50.9	50.9	50.9	50.9	7
11:23	50.9	50.9	50.9	50.9	0
11:22	50.9	51	51	50.9	4
11:21	51	51	51	51	0
11:20	51	51	51	51	0
11:19	51	51	51	51	1
11:18	51	51	51	51	0
11:17	51	51	51	51	7
11:16	51.1	51.1	51.1	51.1	0
11:15	51.1	51.1	51.1	51.1	0
11:14	51.1	51.1	51.1	51.1	0
11:13	51.1	51.1	51.1	51.1	0
11:12	51.1	51.1	51.1	51.1	0
11:11	51.1	51.1	51.1	51.1	2
11:10	51	51	51	50.9	22
11:09	51	51	51	51	6
11:08	51.1	51.1	51.1	51.1	2
11:07	51.1	51.1	51.1	51.1	0
11:06	51.1	51.1	51.1	51.1	1
11:05	51.1	51.1	51.1	51.1	5
11:04	51.1	51	51.1	51	2
11:03	51	51	51	51	3
11:02	51.1	51.1	51.1	51.1	2
11:01	51.1	51.1	51.1	51.1	2
11:00	51	51	51	51	0
10:59	51	51	51	51	6
10:58	51.2	51.2	51.2	51.2	0
10:57	51.2	51.2	51.2	51.2	11
10:56	51.2	51.2	51.2	51.2	3
10:55	51.2	51.2	51.2	51.2	2
10:54	51.2	51.2	51.2	51.2	4
10:53	51	51	51	51	0
10:52	51	51	51	51	0
10:51	51	51	51	51	0
10:50	51	51	51	51	0
10:49	51	51.1	51.1	51	17
10:48	51.1	51.1	51.1	51.1	0
10:47	51.1	51.1	51.1	51.1	0
10:46	51.1	51.1	51.1	51.1	0
10:45	51.1	51.1	51.1	51.1	1
10:44	51	51	51	51	32
10:43	50.8	50.8	50.8	50.8	0
10:42	50.8	50.9	50.9	50.8	2
10:41	50.8	50.8	50.8	50.8	22
10:40	50.7	50.7	50.7	50.7	0
10:39	50.7	50.7	50.7	50.7	0
10:38	50.7	50.7	50.7	50.7	0
10:37	50.7	50.7	50.7	50.7	0
10:36	50.7	50.7	50.7	50.7	0
10:35	50.7	50.7	50.7	50.7	0
10:34	50.7	50.7	50.7	50.7	0
10:33	50.7	50.7	50.7	50.7	0
10:32	50.7	50.7	50.7	50.7	1
10:31	50.7	50.7	50.7	50.7	4
10:30	50.8	50.8	50.8	50.8	6
10:29	50.8	50.8	50.8	50.8	0
10:28	50.8	50.8	50.8	50.8	0
10:27	50.8	50.8	50.8	50.8	6
10:26	50.7	50.7	50.7	50.7	0
10:25	50.7	50.8	50.8	50.7	6
10:24	50.9	50.9	50.9	50.9	16
10:23	50.8	50.8	50.8	50.8	0
10:22	50.8	50.8	50.8	50.8	0
10:21	50.8	50.8	50.8	50.8	0
10:20	50.8	50.8	50.8	50.8	0
10:19	50.8	50.8	50.8	50.8	0
10:18	50.8	50.8	50.8	50.8	0
10:17	50.8	50.8	50.9	50.8	8
10:16	50.9	50.9	50.9	50.9	11
10:15	50.8	50.8	50.8	50.8	0
10:14	50.8	50.8	50.8	50.8	17
10:13	50.8	50.8	50.8	50.8	0
10:12	50.8	50.8	50.8	50.8	0
10:11	50.8	50.8	50.8	50.8	0
10:10	50.8	50.8	50.8	50.8	0
10:09	50.8	50.8	50.8	50.8	0
10:08	50.8	50.6	50.8	50.6	9
10:07	50.6	50.6	50.6	50.6	0
10:06	50.6	50.6	50.6	50.6	15
10:05	50.5	50.5	50.5	50.5	0
10:04	50.5	50.5	50.5	50.5	0
10:03	50.5	50.5	50.5	50.5	0
10:02	50.5	50.6	50.6	50.5	183
10:01	50.6	50.6	50.6	50.6	4
10:00	50.6	50.6	50.6	50.6	6
09:59	50.6	50.6	50.6	50.6	4
09:58	50.6	50.6	50.6	50.6	0
09:57	50.6	50.6	50.6	50.6	0
09:56	50.6	50.6	50.6	50.6	0
09:55	50.6	50.8	50.8	50.6	17
09:54	50.6	50.6	50.6	50.6	0
09:53	50.6	50.7	50.7	50.6	2
09:52	50.8	50.8	50.8	50.8	7
09:51	50.9	50.9	50.9	50.9	0
09:50	50.9	50.9	50.9	50.9	7
09:49	51	51	51	51	0
09:48	51	51	51	51	0
09:47	51	51	51	51	7
09:46	51	51	51	51	0
09:45	51	51	51	51	0
09:44	51	51	51	51	0
09:43	51	51	51	51	3
09:42	51	51	51	51	16
09:41	51	51	51	51	0
09:40	51	51	51	51	0
09:39	51	51	51	51	22
09:38	50.9	50.9	50.9	50.9	5
09:37	50.9	50.9	50.9	50.9	16
09:36	51	51	51	51	0
09:35	51	51	51	51	0
09:34	51	51	51	51	0
09:33	51	51	51	51	0
09:32	51	50.8	51	50.8	5
09:31	50.9	50.9	50.9	50.9	55
09:30	50.7	50.6	50.7	50.6	14
09:29	50.4	50.4	50.4	50.4	0
09:28	50.4	50.4	50.4	50.4	3
09:27	50.4	50.3	50.4	50.3	9
09:26	50.4	50.4	50.4	50.4	4
09:25	50.4	50.4	50.4	50.4	12
09:24	50.3	50.3	50.3	50.3	23
09:23	50.3	50.2	50.3	50.2	6
09:22	50.3	50.3	50.3	50.3	28
09:21	50.2	50.2	50.2	50.2	0
09:20	50.2	50.5	50.5	50.2	64
09:19	50.5	50.5	50.5	50.5	29
09:18	50.7	50.7	50.7	50.7	15
09:17	50.8	50.8	50.8	50.8	5
09:16	50.7	50.8	50.8	50.7	60
09:15	50.9	50.9	50.9	50.9	11
09:14	50.8	50.8	50.9	50.8	60
09:13	50.9	50.9	51	50.9	86
09:12	51.1	51.1	51.1	51.1	21
09:11	51.1	51.1	51.1	51.1	0
09:10	51.1	51.1	51.1	51.1	5
09:09	51.1	51.2	51.2	51.1	50
09:08	51.4	51.4	51.4	51.4	2
09:07	51.4	51.4	51.4	51.4	1
09:06	51.3	51.3	51.3	51.3	16
09:05	51.2	51.2	51.2	51.2	38
09:04	51.2	51.2	51.2	51.2	39
09:03	51.1	51.1	51.1	51.1	0
09:02	51.1	51.1	51.1	51	19
09:01	51.1	51.4	51.4	51.1	84

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)