成交	24.45	昨收	23.65
漲跌	0.80	開盤	23.60
漲跌幅	3.38%	最高	24.70
買進	24.40	最低	23.60
賣出	24.45	單量	8
漲停價	26.00	總量	363
跌停價	21.30	昨量	110

委買價	委買量	委賣價	委賣量
24.40	17	24.45	1
24.35	23	24.50	3
24.30	23	24.55	1
24.25	15	24.60	7
24.20	10	24.65	1

時間	成交	開	高	低	量
13:30	24.45	24.45	24.45	24.45	8
13:29	24.45	24.45	24.45	24.45	0
13:28	24.45	24.45	24.45	24.45	0
13:27	24.45	24.45	24.45	24.45	0
13:26	24.45	24.45	24.45	24.45	0
13:25	24.45	24.45	24.45	24.45	8
13:24	24.4	24.4	24.4	24.4	1
13:23	24.45	24.45	24.45	24.45	0
13:22	24.45	24.45	24.45	24.45	5
13:21	24.45	24.45	24.45	24.45	0
13:20	24.45	24.45	24.45	24.45	7
13:19	24.45	24.45	24.45	24.45	0
13:18	24.45	24.45	24.45	24.45	2
13:17	24.45	24.45	24.45	24.45	0
13:16	24.45	24.45	24.45	24.45	4
13:15	24.45	24.45	24.45	24.45	1
13:14	24.45	24.45	24.45	24.45	1
13:13	24.5	24.5	24.5	24.5	0
13:12	24.5	24.5	24.5	24.5	0
13:11	24.5	24.5	24.5	24.5	1
13:10	24.5	24.5	24.5	24.5	0
13:09	24.5	24.5	24.5	24.5	0
13:08	24.5	24.5	24.5	24.5	0
13:07	24.5	24.5	24.5	24.5	1
13:06	24.5	24.5	24.5	24.5	0
13:05	24.5	24.5	24.5	24.5	0
13:04	24.5	24.5	24.5	24.5	5
13:03	24.5	24.5	24.5	24.5	0
13:02	24.5	24.5	24.5	24.5	0
13:01	24.5	24.5	24.5	24.5	0
13:00	24.5	24.5	24.5	24.5	0
12:59	24.5	24.5	24.5	24.5	0
12:58	24.5	24.5	24.5	24.5	0
12:57	24.5	24.5	24.5	24.5	2
12:56	24.5	24.5	24.5	24.5	0
12:55	24.5	24.5	24.5	24.5	6
12:54	24.5	24.5	24.5	24.5	0
12:53	24.5	24.5	24.5	24.5	0
12:52	24.5	24.5	24.5	24.5	0
12:51	24.5	24.5	24.5	24.5	0
12:50	24.5	24.5	24.5	24.5	0
12:49	24.5	24.5	24.5	24.5	0
12:48	24.5	24.5	24.5	24.5	6
12:47	24.5	24.5	24.5	24.5	0
12:46	24.5	24.5	24.5	24.5	0
12:45	24.5	24.5	24.5	24.5	0
12:44	24.5	24.5	24.5	24.5	0
12:43	24.5	24.5	24.5	24.5	0
12:42	24.5	24.5	24.5	24.5	0
12:41	24.5	24.5	24.5	24.5	0
12:40	24.5	24.5	24.5	24.5	0
12:39	24.5	24.5	24.5	24.5	0
12:38	24.5	24.5	24.5	24.5	4
12:37	24.5	24.5	24.5	24.5	0
12:36	24.5	24.5	24.5	24.5	0
12:35	24.5	24.5	24.5	24.5	0
12:34	24.5	24.5	24.5	24.5	0
12:33	24.5	24.5	24.5	24.5	1
12:32	24.55	24.55	24.55	24.55	3
12:31	24.5	24.5	24.5	24.5	1
12:30	24.5	24.5	24.5	24.5	0
12:29	24.5	24.5	24.5	24.5	2
12:28	24.5	24.5	24.5	24.5	0
12:27	24.5	24.5	24.5	24.5	0
12:26	24.5	24.5	24.5	24.5	1
12:25	24.5	24.5	24.5	24.5	3
12:24	24.5	24.5	24.5	24.5	0
12:23	24.5	24.5	24.5	24.5	0
12:22	24.5	24.5	24.5	24.5	0
12:21	24.5	24.5	24.5	24.5	0
12:20	24.5	24.5	24.5	24.5	0
12:19	24.5	24.5	24.5	24.5	5
12:18	24.5	24.5	24.5	24.5	0
12:17	24.5	24.5	24.5	24.5	0
12:16	24.5	24.5	24.5	24.5	0
12:15	24.5	24.5	24.5	24.5	2
12:14	24.5	24.5	24.5	24.5	0
12:13	24.5	24.5	24.5	24.5	0
12:12	24.5	24.5	24.5	24.5	0
12:11	24.5	24.5	24.5	24.5	0
12:10	24.5	24.5	24.5	24.5	0
12:09	24.5	24.5	24.5	24.5	0
12:08	24.5	24.5	24.5	24.5	0
12:07	24.5	24.5	24.5	24.5	1
12:06	24.5	24.5	24.5	24.5	1
12:05	24.5	24.5	24.5	24.5	0
12:04	24.5	24.5	24.5	24.5	0
12:03	24.5	24.5	24.5	24.5	5
12:02	24.5	24.5	24.5	24.5	1
12:01	24.5	24.5	24.55	24.5	7
12:00	24.5	24.5	24.5	24.5	3
11:59	24.5	24.5	24.5	24.5	0
11:58	24.5	24.5	24.5	24.5	0
11:57	24.5	24.5	24.5	24.5	6
11:56	24.5	24.5	24.5	24.5	0
11:55	24.5	24.5	24.5	24.5	1
11:54	24.5	24.5	24.5	24.5	0
11:53	24.5	24.5	24.5	24.5	0
11:52	24.5	24.5	24.5	24.5	0
11:51	24.5	24.5	24.5	24.5	8
11:50	24.5	24.5	24.5	24.5	0
11:49	24.5	24.55	24.55	24.5	3
11:48	24.6	24.6	24.6	24.6	0
11:47	24.6	24.6	24.6	24.6	3
11:46	24.6	24.6	24.6	24.6	0
11:45	24.6	24.7	24.7	24.6	9
11:44	24.65	24.65	24.65	24.65	0
11:43	24.65	24.65	24.65	24.65	2
11:42	24.65	24.65	24.65	24.65	1
11:41	24.6	24.6	24.6	24.6	1
11:40	24.6	24.6	24.6	24.6	1
11:39	24.55	24.55	24.55	24.55	0
11:38	24.55	24.5	24.55	24.5	5
11:37	24.45	24.4	24.45	24.4	2
11:36	24.4	24.4	24.4	24.4	0
11:35	24.4	24.4	24.4	24.4	0
11:34	24.4	24.4	24.4	24.4	13
11:33	24.45	24.4	24.45	24.4	9
11:32	24.5	24.6	24.6	24.5	21
11:31	24.6	24.6	24.6	24.6	0
11:30	24.6	24.45	24.6	24.45	20
11:29	24.45	24.45	24.45	24.45	3
11:28	24.45	24.45	24.45	24.45	2
11:27	24.4	24.4	24.4	24.4	1
11:26	24.4	24.4	24.4	24.4	1
11:25	24.4	24.4	24.4	24.4	2
11:24	24.35	24.35	24.35	24.35	1
11:23	24.35	24.35	24.35	24.35	2
11:22	24.4	24.4	24.4	24.4	1
11:21	24.4	24.4	24.4	24.4	0
11:20	24.4	24.35	24.4	24.35	4
11:19	24.35	24.35	24.35	24.35	3
11:18	24.3	24.3	24.3	24.3	0
11:17	24.3	24.3	24.3	24.3	3
11:16	24.25	24.25	24.25	24.25	11
11:15	24.2	24.15	24.2	24.15	20
11:14	24.15	24.15	24.15	24.15	16
11:13	24.1	24.1	24.1	24.1	0
11:12	24.1	24.1	24.1	24.1	0
11:11	24.1	24.1	24.1	24.1	0
11:10	24.1	24.1	24.1	24.1	0
11:09	24.1	24.1	24.1	24.1	0
11:08	24.1	24.1	24.1	24.1	0
11:07	24.1	24.1	24.1	24.1	0
11:06	24.1	24.1	24.1	24.1	5
11:05	24.1	24.1	24.1	24.1	0
11:04	24.1	24.1	24.1	24.1	1
11:03	24.1	24.1	24.1	24.1	5
11:02	24.2	24.1	24.2	24.1	15
11:01	24.1	24.1	24.1	24.1	0
11:00	24.1	24.1	24.1	24.1	0
10:59	24.1	24.1	24.1	24.1	0
10:58	24.1	24.1	24.1	24.1	0
10:57	24.1	24.1	24.1	24.1	0
10:56	24.1	24.1	24.1	24.1	0
10:55	24.1	24.1	24.1	24.1	0
10:54	24.1	24.1	24.1	24.1	0
10:53	24.1	24.1	24.1	24.1	0
10:52	24.1	24.1	24.1	24.1	0
10:51	24.1	24.1	24.1	24.1	0
10:50	24.1	24.1	24.1	24.1	0
10:49	24.1	24.1	24.1	24.1	0
10:48	24.1	24.1	24.1	24.1	0
10:47	24.1	24.1	24.1	24.1	0
10:46	24.1	24.1	24.1	24.1	2
10:45	24.1	24.1	24.1	24.1	0
10:44	24.1	24.1	24.1	24.1	0
10:43	24.1	24.1	24.1	24.1	0
10:42	24.1	24.1	24.1	24.1	0
10:41	24.1	24.1	24.1	24.1	0
10:40	24.1	24.1	24.1	24.1	0
10:39	24.1	24.1	24.1	24.1	1
10:38	24.1	24.1	24.1	24.1	0
10:37	24.1	24.1	24.1	24.1	6
10:36	24.05	24.05	24.05	24.05	0
10:35	24.05	24.05	24.05	24.05	0
10:34	24.05	24.05	24.05	24.05	0
10:33	24.05	24.05	24.05	24.05	0
10:32	24.05	24.05	24.05	24.05	0
10:31	24.05	24.05	24.05	24.05	0
10:30	24.05	24.05	24.05	24.05	0
10:29	24.05	24.05	24.05	24.05	6
10:28	24	24	24	24	0
10:27	24	24	24	24	0
10:26	24	24	24	24	0
10:25	24	24	24	24	0
10:24	24	24	24	24	0
10:23	24	24	24	24	0
10:22	24	24	24	24	0
10:21	24	24	24	24	0
10:20	24	24	24	24	2
10:19	24	24	24	24	0
10:18	24	24	24	24	2
10:17	24.05	24.05	24.05	24.05	0
10:16	24.05	24.05	24.05	24.05	0
10:15	24.05	24.05	24.05	24.05	0
10:14	24.05	24.05	24.05	24.05	0
10:13	24.05	24.05	24.05	24.05	0
10:12	24.05	24.05	24.05	24.05	0
10:11	24.05	24.05	24.05	24.05	0
10:10	24.05	24.05	24.05	24.05	0
10:09	24.05	24.05	24.05	24.05	0
10:08	24.05	24.05	24.05	24.05	0
10:07	24.05	24.05	24.05	24.05	0
10:06	24.05	24.05	24.05	24.05	2
10:05	24.15	24.15	24.15	24.15	0
10:04	24.15	23.9	24.15	23.9	15
10:03	23.9	23.9	23.9	23.9	0
10:02	23.9	23.9	23.9	23.9	0
10:01	23.9	23.9	23.9	23.9	0
10:00	23.9	23.9	23.9	23.9	6
09:59	23.85	23.85	23.85	23.85	0
09:58	23.85	23.85	23.85	23.85	0
09:57	23.85	23.85	23.85	23.85	4
09:56	23.8	23.8	23.8	23.8	0
09:55	23.8	23.8	23.8	23.8	0
09:54	23.8	23.8	23.8	23.8	0
09:53	23.8	23.8	23.8	23.8	0
09:52	23.8	23.8	23.8	23.8	0
09:51	23.8	23.8	23.8	23.8	0
09:50	23.8	23.8	23.8	23.8	0
09:49	23.8	23.8	23.8	23.8	0
09:48	23.8	23.8	23.8	23.8	0
09:47	23.8	23.8	23.8	23.8	0
09:46	23.8	23.8	23.8	23.8	0
09:45	23.8	23.8	23.8	23.8	0
09:44	23.8	23.8	23.8	23.8	0
09:43	23.8	23.8	23.8	23.8	0
09:42	23.8	23.8	23.8	23.8	0
09:41	23.8	23.8	23.8	23.8	0
09:40	23.8	23.8	23.8	23.8	0
09:39	23.8	23.8	23.8	23.8	0
09:38	23.8	23.8	23.8	23.8	0
09:37	23.8	23.8	23.8	23.8	0
09:36	23.8	23.8	23.8	23.8	0
09:35	23.8	23.8	23.8	23.8	5
09:34	23.8	23.8	23.8	23.8	0
09:33	23.8	23.8	23.8	23.8	0
09:32	23.8	23.8	23.8	23.8	0
09:31	23.8	23.8	23.8	23.8	2
09:30	23.75	23.75	23.75	23.75	0
09:29	23.75	23.75	23.75	23.75	0
09:28	23.75	23.75	23.75	23.75	0
09:27	23.75	23.75	23.75	23.75	0
09:26	23.75	23.75	23.75	23.75	0
09:25	23.75	23.75	23.75	23.75	0
09:24	23.75	23.75	23.75	23.75	0
09:23	23.75	23.75	23.75	23.75	0
09:22	23.75	23.75	23.75	23.75	1
09:21	23.75	23.75	23.75	23.75	2
09:20	23.75	23.75	23.75	23.75	0
09:19	23.75	23.75	23.75	23.75	0
09:18	23.75	23.75	23.75	23.75	0
09:17	23.75	23.75	23.75	23.75	0
09:16	23.75	23.75	23.75	23.75	0
09:15	23.75	23.75	23.75	23.75	0
09:14	23.75	23.75	23.75	23.75	0
09:13	23.75	23.75	23.75	23.75	0
09:12	23.75	23.75	23.75	23.75	0
09:11	23.75	23.75	23.75	23.75	0
09:10	23.75	23.75	23.75	23.75	0
09:09	23.75	23.75	23.75	23.75	0
09:08	23.75	23.75	23.75	23.75	0
09:07	23.75	23.75	23.75	23.75	2
09:06	23.7	23.7	23.7	23.7	0
09:05	23.7	23.7	23.7	23.7	1
09:04	23.7	23.7	23.7	23.7	0
09:03	23.7	23.7	23.7	23.7	2
09:02	23.6	23.6	23.6	23.6	0
09:01	23.6	23.6	23.6	23.6	3

指數	20131.74	昨收	19599.28
漲跌	532.46	高點	20165.77
漲跌幅	2.72	低點	19770.46
成交金額	4283.14億	成交張數	9066713(張)
5日均價	19810.43	5日均量	9686890(張)
10日均價	20165.72	10日均量	9625864(張)
30日均價	20133.20	30日均量	8977309(張)

上櫃

指數	244.93	昨收	239.26
漲跌	5.67	高點	245.02
漲跌幅	2.37	低點	239.81
成交金額	960.11億	成交張數	1884682(張)
5日均價	243.88	5日均量	2081155(張)
10日均價	248.45	10日均量	2220623(張)
30日均價	250.41	30日均量	2149045(張)