成交	28.40	昨收	27.75
漲跌	0.65	開盤	28.40
漲跌幅	2.34%	最高	29.00
買進	28.40	最低	28.25
賣出	28.45	單量	5
漲停價	30.50	總量	1020
跌停價	25.00	昨量	567

委買價	委買量	委賣價	委賣量
28.40	20	28.45	5
28.35	12	28.50	7
28.30	4	28.55	12
28.25	22	28.60	3
28.20	19	28.65	9

時間	成交	開	高	低	量
13:30	28.4	28.4	28.4	28.4	56
13:29	28.45	28.45	28.45	28.45	0
13:28	28.45	28.45	28.45	28.45	0
13:27	28.45	28.45	28.45	28.45	0
13:26	28.45	28.45	28.45	28.45	0
13:25	28.45	28.45	28.5	28.45	7
13:24	28.45	28.5	28.5	28.45	5
13:23	28.45	28.45	28.45	28.45	5
13:22	28.45	28.45	28.45	28.45	1
13:21	28.45	28.45	28.45	28.45	1
13:20	28.45	28.5	28.5	28.45	2
13:19	28.45	28.45	28.45	28.45	3
13:18	28.5	28.5	28.5	28.5	1
13:17	28.5	28.5	28.5	28.5	1
13:16	28.5	28.5	28.5	28.5	5
13:15	28.5	28.5	28.5	28.5	17
13:14	28.45	28.45	28.45	28.45	0
13:13	28.45	28.45	28.45	28.45	30
13:12	28.45	28.45	28.45	28.45	2
13:11	28.45	28.45	28.45	28.45	17
13:10	28.5	28.5	28.5	28.5	0
13:09	28.5	28.5	28.5	28.5	0
13:08	28.5	28.5	28.5	28.5	0
13:07	28.5	28.5	28.5	28.5	0
13:06	28.5	28.5	28.5	28.5	1
13:05	28.5	28.5	28.5	28.5	0
13:04	28.5	28.5	28.5	28.5	1
13:03	28.5	28.5	28.5	28.5	0
13:02	28.5	28.5	28.5	28.5	6
13:01	28.5	28.5	28.5	28.5	0
13:00	28.5	28.5	28.5	28.5	0
12:59	28.5	28.5	28.5	28.5	0
12:58	28.5	28.4	28.5	28.4	3
12:57	28.5	28.5	28.5	28.5	0
12:56	28.5	28.5	28.5	28.5	0
12:55	28.5	28.45	28.5	28.45	5
12:54	28.4	28.4	28.4	28.4	1
12:53	28.4	28.4	28.4	28.4	2
12:52	28.4	28.4	28.4	28.4	0
12:51	28.4	28.4	28.4	28.4	1
12:50	28.45	28.45	28.45	28.45	0
12:49	28.45	28.45	28.45	28.45	0
12:48	28.45	28.45	28.45	28.45	0
12:47	28.45	28.45	28.45	28.45	0
12:46	28.45	28.45	28.45	28.45	0
12:45	28.45	28.45	28.45	28.45	1
12:44	28.4	28.4	28.4	28.4	3
12:43	28.4	28.4	28.4	28.4	0
12:42	28.4	28.4	28.4	28.4	2
12:41	28.4	28.4	28.4	28.4	5
12:40	28.35	28.4	28.4	28.3	24
12:39	28.45	28.45	28.45	28.45	1
12:38	28.4	28.4	28.4	28.4	0
12:37	28.4	28.4	28.4	28.4	6
12:36	28.4	28.4	28.4	28.4	0
12:35	28.4	28.4	28.4	28.4	0
12:34	28.4	28.4	28.4	28.4	0
12:33	28.4	28.4	28.4	28.4	1
12:32	28.4	28.4	28.4	28.4	1
12:31	28.4	28.4	28.4	28.4	3
12:30	28.4	28.4	28.4	28.4	0
12:29	28.4	28.4	28.4	28.4	0
12:28	28.4	28.4	28.4	28.4	1
12:27	28.4	28.4	28.4	28.4	0
12:26	28.4	28.4	28.4	28.4	0
12:25	28.4	28.4	28.4	28.4	0
12:24	28.4	28.35	28.4	28.35	7
12:23	28.4	28.4	28.4	28.4	2
12:22	28.4	28.4	28.4	28.4	7
12:21	28.4	28.4	28.4	28.4	5
12:20	28.4	28.4	28.4	28.4	1
12:19	28.45	28.45	28.45	28.45	8
12:18	28.55	28.55	28.55	28.55	1
12:17	28.5	28.5	28.5	28.5	6
12:16	28.5	28.5	28.5	28.5	0
12:15	28.5	28.5	28.5	28.5	0
12:14	28.5	28.45	28.5	28.45	2
12:13	28.5	28.5	28.5	28.5	4
12:12	28.5	28.5	28.5	28.5	0
12:11	28.5	28.5	28.5	28.5	0
12:10	28.5	28.5	28.5	28.5	1
12:09	28.55	28.5	28.55	28.5	3
12:08	28.5	28.5	28.5	28.5	0
12:07	28.5	28.5	28.5	28.5	1
12:06	28.5	28.5	28.5	28.5	0
12:05	28.5	28.5	28.5	28.5	4
12:04	28.5	28.5	28.5	28.5	0
12:03	28.5	28.5	28.5	28.5	0
12:02	28.5	28.5	28.5	28.5	0
12:01	28.5	28.5	28.5	28.5	1
12:00	28.5	28.5	28.5	28.5	1
11:59	28.45	28.45	28.45	28.45	0
11:58	28.45	28.45	28.45	28.45	0
11:57	28.45	28.45	28.45	28.45	0
11:56	28.45	28.45	28.45	28.45	0
11:55	28.45	28.45	28.45	28.45	0
11:54	28.45	28.45	28.45	28.45	0
11:53	28.45	28.45	28.45	28.45	1
11:52	28.45	28.45	28.45	28.45	0
11:51	28.45	28.45	28.45	28.45	0
11:50	28.45	28.45	28.45	28.45	1
11:49	28.45	28.45	28.45	28.45	0
11:48	28.45	28.45	28.45	28.45	4
11:47	28.45	28.45	28.45	28.45	2
11:46	28.45	28.45	28.45	28.45	0
11:45	28.45	28.45	28.45	28.45	1
11:44	28.55	28.55	28.55	28.55	1
11:43	28.5	28.5	28.5	28.5	0
11:42	28.5	28.5	28.5	28.5	0
11:41	28.5	28.5	28.5	28.5	5
11:40	28.45	28.45	28.45	28.45	0
11:39	28.45	28.45	28.45	28.45	0
11:38	28.45	28.45	28.45	28.45	0
11:37	28.45	28.45	28.45	28.45	0
11:36	28.45	28.45	28.45	28.45	1
11:35	28.45	28.45	28.45	28.45	0
11:34	28.45	28.45	28.45	28.45	0
11:33	28.45	28.45	28.45	28.45	4
11:32	28.35	28.35	28.35	28.35	0
11:31	28.35	28.35	28.35	28.35	0
11:30	28.35	28.4	28.4	28.35	9
11:29	28.4	28.4	28.4	28.4	0
11:28	28.4	28.4	28.4	28.4	0
11:27	28.4	28.4	28.4	28.4	1
11:26	28.4	28.4	28.4	28.4	0
11:25	28.4	28.4	28.4	28.4	0
11:24	28.4	28.4	28.4	28.4	0
11:23	28.4	28.4	28.4	28.4	0
11:22	28.4	28.4	28.4	28.4	2
11:21	28.4	28.4	28.4	28.4	0
11:20	28.4	28.4	28.4	28.4	1
11:19	28.4	28.4	28.4	28.4	0
11:18	28.4	28.4	28.4	28.4	0
11:17	28.4	28.4	28.4	28.4	0
11:16	28.4	28.4	28.4	28.4	0
11:15	28.4	28.4	28.4	28.4	0
11:14	28.4	28.4	28.4	28.4	0
11:13	28.4	28.4	28.4	28.4	0
11:12	28.4	28.4	28.4	28.4	5
11:11	28.35	28.35	28.35	28.35	0
11:10	28.35	28.35	28.35	28.35	1
11:09	28.35	28.35	28.35	28.35	0
11:08	28.35	28.35	28.35	28.35	2
11:07	28.35	28.35	28.35	28.35	0
11:06	28.35	28.35	28.35	28.35	0
11:05	28.35	28.35	28.35	28.35	0
11:04	28.35	28.35	28.35	28.35	0
11:03	28.35	28.35	28.35	28.35	0
11:02	28.35	28.35	28.35	28.35	0
11:01	28.35	28.35	28.35	28.35	0
11:00	28.35	28.35	28.35	28.35	0
10:59	28.35	28.35	28.35	28.35	0
10:58	28.35	28.35	28.35	28.35	0
10:57	28.35	28.35	28.35	28.35	0
10:56	28.35	28.35	28.35	28.35	0
10:55	28.35	28.35	28.35	28.35	1
10:54	28.35	28.35	28.35	28.35	1
10:53	28.35	28.35	28.35	28.35	3
10:52	28.35	28.35	28.35	28.35	0
10:51	28.35	28.35	28.35	28.35	7
10:50	28.4	28.4	28.4	28.4	0
10:49	28.4	28.4	28.4	28.4	0
10:48	28.4	28.4	28.4	28.4	9
10:47	28.5	28.5	28.5	28.5	0
10:46	28.5	28.5	28.5	28.5	5
10:45	28.5	28.5	28.5	28.5	0
10:44	28.5	28.5	28.5	28.5	0
10:43	28.5	28.5	28.5	28.5	0
10:42	28.5	28.5	28.5	28.5	0
10:41	28.5	28.5	28.5	28.5	0
10:40	28.5	28.5	28.5	28.5	0
10:39	28.5	28.5	28.5	28.5	0
10:38	28.5	28.5	28.5	28.5	0
10:37	28.5	28.5	28.5	28.5	0
10:36	28.5	28.5	28.5	28.5	0
10:35	28.5	28.5	28.5	28.5	0
10:34	28.5	28.55	28.55	28.5	5
10:33	28.55	28.55	28.55	28.55	2
10:32	28.55	28.55	28.55	28.55	0
10:31	28.55	28.55	28.55	28.55	0
10:30	28.55	28.55	28.55	28.55	4
10:29	28.6	28.6	28.6	28.6	2
10:28	28.6	28.6	28.6	28.6	0
10:27	28.6	28.6	28.6	28.6	1
10:26	28.6	28.6	28.6	28.6	1
10:25	28.6	28.6	28.6	28.6	12
10:24	28.6	28.6	28.6	28.6	14
10:23	28.5	28.5	28.5	28.5	0
10:22	28.5	28.5	28.5	28.5	6
10:21	28.4	28.4	28.4	28.4	0
10:20	28.4	28.4	28.4	28.4	0
10:19	28.4	28.4	28.4	28.4	0
10:18	28.4	28.4	28.4	28.4	18
10:17	28.45	28.45	28.45	28.45	0
10:16	28.45	28.45	28.45	28.45	0
10:15	28.45	28.45	28.45	28.45	0
10:14	28.45	28.45	28.45	28.45	0
10:13	28.45	28.45	28.45	28.45	0
10:12	28.45	28.45	28.45	28.45	0
10:11	28.45	28.45	28.45	28.45	0
10:10	28.45	28.45	28.45	28.45	0
10:09	28.45	28.45	28.45	28.45	5
10:08	28.5	28.5	28.5	28.5	0
10:07	28.5	28.5	28.5	28.5	6
10:06	28.5	28.5	28.5	28.5	0
10:05	28.5	28.5	28.5	28.5	0
10:04	28.5	28.5	28.5	28.5	4
10:03	28.55	28.55	28.55	28.55	0
10:02	28.55	28.55	28.55	28.55	0
10:01	28.55	28.55	28.55	28.55	8
10:00	28.6	28.6	28.6	28.6	14
09:59	28.6	28.6	28.6	28.6	10
09:58	28.6	28.6	28.6	28.6	9
09:57	28.6	28.6	28.6	28.6	0
09:56	28.6	28.6	28.6	28.6	0
09:55	28.6	28.55	28.6	28.55	3
09:54	28.55	28.55	28.55	28.55	3
09:53	28.6	28.6	28.6	28.6	0
09:52	28.6	28.6	28.65	28.6	32
09:51	28.6	28.6	28.6	28.6	0
09:50	28.6	28.6	28.6	28.6	12
09:49	28.6	28.6	28.6	28.6	0
09:48	28.6	28.6	28.6	28.6	0
09:47	28.6	28.6	28.6	28.6	0
09:46	28.6	28.6	28.6	28.6	8
09:45	28.6	28.6	28.6	28.6	0
09:44	28.6	28.6	28.6	28.6	2
09:43	28.6	28.6	28.6	28.6	0
09:42	28.6	28.6	28.6	28.6	3
09:41	28.6	28.6	28.6	28.6	2
09:40	28.6	28.6	28.6	28.6	0
09:39	28.6	28.6	28.6	28.6	1
09:38	28.6	28.6	28.6	28.6	7
09:37	28.5	28.5	28.5	28.5	0
09:36	28.5	28.5	28.5	28.5	2
09:35	28.5	28.5	28.5	28.5	0
09:34	28.5	28.5	28.5	28.5	5
09:33	28.6	28.6	28.6	28.6	2
09:32	28.55	28.55	28.55	28.55	3
09:31	28.55	28.55	28.55	28.55	0
09:30	28.55	28.55	28.55	28.55	0
09:29	28.55	28.5	28.55	28.5	9
09:28	28.35	28.35	28.35	28.35	2
09:27	28.35	28.35	28.35	28.35	30
09:26	28.45	28.45	28.45	28.45	0
09:25	28.45	28.5	28.5	28.45	4
09:24	28.5	28.5	28.5	28.5	15
09:23	28.55	28.7	28.7	28.55	15
09:22	28.75	28.8	28.8	28.75	12
09:21	28.8	28.8	28.8	28.8	7
09:20	28.75	28.65	28.85	28.6	20
09:19	28.55	28.55	28.55	28.55	0
09:18	28.55	28.6	28.6	28.55	17
09:17	28.6	28.65	28.65	28.6	8
09:16	28.7	28.7	28.7	28.7	1
09:15	28.65	28.7	28.7	28.6	6
09:14	28.65	28.7	28.7	28.65	8
09:13	28.7	28.85	28.9	28.7	12
09:12	28.9	28.9	28.9	28.9	6
09:11	28.95	28.8	29	28.8	27
09:10	28.75	28.95	28.95	28.75	54
09:09	28.75	28.75	28.75	28.75	37
09:08	28.5	28.45	28.5	28.45	9
09:07	28.5	28.5	28.5	28.5	8
09:06	28.6	28.7	28.7	28.6	32
09:05	28.8	28.85	28.85	28.8	13
09:04	28.95	29	29	28.85	44
09:03	29	28.45	29	28.45	52
09:02	28.3	28.3	28.3	28.3	8
09:01	28.4	28.4	28.4	28.4	16

指數	19478.81	昨收	19639.14
漲跌	-160.33	高點	19752.59
漲跌幅	-0.82	低點	19433.37
成交金額	2414.97億	成交張數	4307936(張)
5日均價	19254.51	5日均量	4613252(張)
10日均價	19364.01	10日均量	5563284(張)
30日均價	20713.66	30日均量	6414002(張)

上櫃

指數	212.75	昨收	211.50
漲跌	1.25	高點	213.66
漲跌幅	0.59	低點	211.74
成交金額	785.73億	成交張數	1352462(張)
5日均價	209.12	5日均量	1409908(張)
10日均價	209.06	10日均量	1549581(張)
30日均價	230.20	30日均量	1846752(張)