成交	19.65	昨收	19.50
漲跌	0.15	開盤	19.75
漲跌幅	0.77%	最高	19.75
買進	19.65	最低	19.50
賣出	19.70	單量	1
漲停價	21.45	總量	51
跌停價	17.55	昨量	163

委買價	委買量	委賣價	委賣量
19.65	1	19.70	23
19.55	1	19.75	6
19.50	9	19.80	16
19.45	54	19.85	4
19.40	9	19.90	12

時間	成交	開	高	低	量
13:30	19.65	19.65	19.65	19.65	12
13:29	19.55	19.55	19.55	19.55	0
13:28	19.55	19.55	19.55	19.55	0
13:27	19.55	19.55	19.55	19.55	0
13:26	19.55	19.55	19.55	19.55	0
13:25	19.55	19.55	19.55	19.55	0
13:24	19.55	19.55	19.55	19.55	0
13:23	19.55	19.55	19.55	19.55	0
13:22	19.55	19.55	19.55	19.55	0
13:21	19.55	19.55	19.55	19.55	0
13:20	19.55	19.55	19.55	19.55	0
13:19	19.55	19.55	19.55	19.55	0
13:18	19.55	19.55	19.55	19.55	0
13:17	19.55	19.55	19.55	19.55	0
13:16	19.55	19.55	19.55	19.55	0
13:15	19.55	19.55	19.55	19.55	0
13:14	19.55	19.55	19.55	19.55	0
13:13	19.55	19.55	19.55	19.55	0
13:12	19.55	19.55	19.55	19.55	0
13:11	19.55	19.55	19.55	19.55	0
13:10	19.55	19.55	19.55	19.55	0
13:09	19.55	19.55	19.55	19.55	0
13:08	19.55	19.55	19.55	19.55	0
13:07	19.55	19.55	19.55	19.55	0
13:06	19.55	19.55	19.55	19.55	0
13:05	19.55	19.55	19.55	19.55	0
13:04	19.55	19.55	19.55	19.55	0
13:03	19.55	19.55	19.55	19.55	0
13:02	19.55	19.55	19.55	19.55	0
13:01	19.55	19.55	19.55	19.55	0
13:00	19.55	19.55	19.55	19.55	0
12:59	19.55	19.55	19.55	19.55	0
12:58	19.55	19.55	19.55	19.55	0
12:57	19.55	19.55	19.55	19.55	0
12:56	19.55	19.55	19.55	19.55	0
12:55	19.55	19.55	19.55	19.55	2
12:54	19.6	19.6	19.6	19.6	0
12:53	19.6	19.6	19.6	19.6	0
12:52	19.6	19.6	19.6	19.6	0
12:51	19.6	19.6	19.6	19.6	0
12:50	19.6	19.6	19.6	19.6	0
12:49	19.6	19.6	19.6	19.6	0
12:48	19.6	19.6	19.6	19.6	0
12:47	19.6	19.6	19.6	19.6	0
12:46	19.6	19.6	19.6	19.6	0
12:45	19.6	19.6	19.6	19.6	1
12:44	19.6	19.6	19.6	19.6	0
12:43	19.6	19.6	19.6	19.6	0
12:42	19.6	19.6	19.6	19.6	0
12:41	19.6	19.6	19.6	19.6	0
12:40	19.6	19.6	19.6	19.6	0
12:39	19.6	19.6	19.6	19.6	0
12:38	19.6	19.6	19.6	19.6	0
12:37	19.6	19.6	19.6	19.6	0
12:36	19.6	19.6	19.6	19.6	0
12:35	19.6	19.6	19.6	19.6	0
12:34	19.6	19.6	19.6	19.6	0
12:33	19.6	19.6	19.6	19.6	0
12:32	19.6	19.6	19.6	19.6	0
12:31	19.6	19.6	19.6	19.6	1
12:30	19.55	19.55	19.55	19.55	0
12:29	19.55	19.55	19.55	19.55	0
12:28	19.55	19.55	19.55	19.55	0
12:27	19.55	19.55	19.55	19.55	0
12:26	19.55	19.55	19.55	19.55	0
12:25	19.55	19.55	19.55	19.55	0
12:24	19.55	19.55	19.55	19.55	0
12:23	19.55	19.55	19.55	19.55	0
12:22	19.55	19.55	19.55	19.55	0
12:21	19.55	19.55	19.55	19.55	0
12:20	19.55	19.55	19.55	19.55	0
12:19	19.55	19.55	19.55	19.55	0
12:18	19.55	19.55	19.55	19.55	0
12:17	19.55	19.55	19.55	19.55	0
12:16	19.55	19.55	19.55	19.55	0
12:15	19.55	19.55	19.55	19.55	0
12:14	19.55	19.55	19.55	19.55	0
12:13	19.55	19.55	19.55	19.55	0
12:12	19.55	19.55	19.55	19.55	0
12:11	19.55	19.55	19.55	19.55	0
12:10	19.55	19.55	19.55	19.55	0
12:09	19.55	19.55	19.55	19.55	0
12:08	19.55	19.55	19.55	19.55	0
12:07	19.55	19.55	19.55	19.55	0
12:06	19.55	19.55	19.55	19.55	0
12:05	19.55	19.55	19.55	19.55	0
12:04	19.55	19.55	19.55	19.55	0
12:03	19.55	19.55	19.55	19.55	0
12:02	19.55	19.55	19.55	19.55	0
12:01	19.55	19.55	19.55	19.55	0
12:00	19.55	19.55	19.55	19.55	0
11:59	19.55	19.55	19.55	19.55	0
11:58	19.55	19.55	19.55	19.55	0
11:57	19.55	19.55	19.55	19.55	0
11:56	19.55	19.55	19.55	19.55	0
11:55	19.55	19.55	19.55	19.55	0
11:54	19.55	19.55	19.55	19.55	0
11:53	19.55	19.55	19.55	19.55	0
11:52	19.55	19.55	19.55	19.55	0
11:51	19.55	19.55	19.55	19.55	0
11:50	19.55	19.55	19.55	19.55	0
11:49	19.55	19.55	19.55	19.55	0
11:48	19.55	19.55	19.55	19.55	0
11:47	19.55	19.55	19.55	19.55	0
11:46	19.55	19.55	19.55	19.55	0
11:45	19.55	19.55	19.55	19.55	14
11:44	19.5	19.5	19.5	19.5	0
11:43	19.5	19.5	19.5	19.5	0
11:42	19.5	19.5	19.5	19.5	0
11:41	19.5	19.5	19.5	19.5	0
11:40	19.5	19.5	19.5	19.5	0
11:39	19.5	19.5	19.5	19.5	0
11:38	19.5	19.5	19.5	19.5	0
11:37	19.5	19.5	19.5	19.5	0
11:36	19.5	19.5	19.5	19.5	0
11:35	19.5	19.5	19.5	19.5	0
11:34	19.5	19.5	19.5	19.5	0
11:33	19.5	19.5	19.5	19.5	0
11:32	19.5	19.5	19.5	19.5	0
11:31	19.5	19.5	19.5	19.5	0
11:30	19.5	19.5	19.5	19.5	0
11:29	19.5	19.5	19.5	19.5	0
11:28	19.5	19.5	19.5	19.5	0
11:27	19.5	19.5	19.5	19.5	0
11:26	19.5	19.5	19.5	19.5	0
11:25	19.5	19.5	19.5	19.5	0
11:24	19.5	19.5	19.5	19.5	0
11:23	19.5	19.5	19.5	19.5	0
11:22	19.5	19.5	19.5	19.5	0
11:21	19.5	19.5	19.5	19.5	0
11:20	19.5	19.5	19.5	19.5	0
11:19	19.5	19.5	19.5	19.5	0
11:18	19.5	19.5	19.5	19.5	0
11:17	19.5	19.5	19.5	19.5	0
11:16	19.5	19.5	19.5	19.5	0
11:15	19.5	19.5	19.5	19.5	0
11:14	19.5	19.5	19.5	19.5	0
11:13	19.5	19.5	19.5	19.5	0
11:12	19.5	19.5	19.5	19.5	0
11:11	19.5	19.5	19.5	19.5	0
11:10	19.5	19.5	19.5	19.5	0
11:09	19.5	19.5	19.5	19.5	0
11:08	19.5	19.5	19.5	19.5	0
11:07	19.5	19.5	19.5	19.5	0
11:06	19.5	19.5	19.5	19.5	0
11:05	19.5	19.5	19.5	19.5	0
11:04	19.5	19.5	19.5	19.5	0
11:03	19.5	19.5	19.5	19.5	0
11:02	19.5	19.5	19.5	19.5	0
11:01	19.5	19.5	19.5	19.5	0
11:00	19.5	19.5	19.5	19.5	0
10:59	19.5	19.5	19.5	19.5	0
10:58	19.5	19.5	19.5	19.5	0
10:57	19.5	19.5	19.5	19.5	0
10:56	19.5	19.5	19.5	19.5	0
10:55	19.5	19.5	19.5	19.5	0
10:54	19.5	19.5	19.5	19.5	0
10:53	19.5	19.5	19.5	19.5	0
10:52	19.5	19.5	19.5	19.5	0
10:51	19.5	19.5	19.5	19.5	0
10:50	19.5	19.5	19.5	19.5	0
10:49	19.5	19.5	19.5	19.5	0
10:48	19.5	19.5	19.5	19.5	0
10:47	19.5	19.5	19.5	19.5	0
10:46	19.5	19.5	19.5	19.5	0
10:45	19.5	19.5	19.5	19.5	0
10:44	19.5	19.5	19.5	19.5	0
10:43	19.5	19.5	19.5	19.5	0
10:42	19.5	19.5	19.5	19.5	0
10:41	19.5	19.5	19.5	19.5	0
10:40	19.5	19.5	19.5	19.5	0
10:39	19.5	19.5	19.5	19.5	0
10:38	19.5	19.5	19.5	19.5	0
10:37	19.5	19.5	19.5	19.5	0
10:36	19.5	19.5	19.5	19.5	0
10:35	19.5	19.5	19.5	19.5	0
10:34	19.5	19.5	19.5	19.5	0
10:33	19.5	19.5	19.5	19.5	0
10:32	19.5	19.5	19.5	19.5	0
10:31	19.5	19.5	19.5	19.5	0
10:30	19.5	19.5	19.5	19.5	0
10:29	19.5	19.5	19.5	19.5	0
10:28	19.5	19.5	19.5	19.5	0
10:27	19.5	19.5	19.5	19.5	0
10:26	19.5	19.5	19.5	19.5	0
10:25	19.5	19.5	19.5	19.5	0
10:24	19.5	19.5	19.5	19.5	0
10:23	19.5	19.5	19.5	19.5	0
10:22	19.5	19.5	19.5	19.5	0
10:21	19.5	19.5	19.5	19.5	0
10:20	19.5	19.5	19.5	19.5	0
10:19	19.5	19.5	19.5	19.5	0
10:18	19.5	19.5	19.5	19.5	0
10:17	19.5	19.5	19.5	19.5	0
10:16	19.5	19.5	19.5	19.5	0
10:15	19.5	19.5	19.5	19.5	0
10:14	19.5	19.5	19.5	19.5	0
10:13	19.5	19.5	19.5	19.5	0
10:12	19.5	19.5	19.5	19.5	0
10:11	19.5	19.5	19.5	19.5	0
10:10	19.5	19.5	19.5	19.5	0
10:09	19.5	19.5	19.5	19.5	0
10:08	19.5	19.5	19.5	19.5	0
10:07	19.5	19.5	19.5	19.5	0
10:06	19.5	19.5	19.5	19.5	0
10:05	19.5	19.5	19.5	19.5	0
10:04	19.5	19.5	19.5	19.5	0
10:03	19.5	19.5	19.5	19.5	0
10:02	19.5	19.5	19.5	19.5	0
10:01	19.5	19.5	19.5	19.5	0
10:00	19.5	19.5	19.5	19.5	0
09:59	19.5	19.5	19.5	19.5	0
09:58	19.5	19.5	19.5	19.5	0
09:57	19.5	19.5	19.5	19.5	0
09:56	19.5	19.5	19.5	19.5	0
09:55	19.5	19.5	19.5	19.5	0
09:54	19.5	19.5	19.5	19.5	0
09:53	19.5	19.5	19.5	19.5	0
09:52	19.5	19.5	19.5	19.5	16
09:51	19.75	19.75	19.75	19.75	0
09:50	19.75	19.75	19.75	19.75	0
09:49	19.75	19.75	19.75	19.75	0
09:48	19.75	19.75	19.75	19.75	0
09:47	19.75	19.75	19.75	19.75	0
09:46	19.75	19.75	19.75	19.75	0
09:45	19.75	19.75	19.75	19.75	0
09:44	19.75	19.75	19.75	19.75	0
09:43	19.75	19.75	19.75	19.75	0
09:42	19.75	19.75	19.75	19.75	0
09:41	19.75	19.75	19.75	19.75	0
09:40	19.75	19.75	19.75	19.75	0
09:39	19.75	19.75	19.75	19.75	0
09:38	19.75	19.75	19.75	19.75	0
09:37	19.75	19.75	19.75	19.75	0
09:36	19.75	19.75	19.75	19.75	0
09:35	19.75	19.75	19.75	19.75	0
09:34	19.75	19.75	19.75	19.75	0
09:33	19.75	19.75	19.75	19.75	0
09:32	19.75	19.75	19.75	19.75	0
09:31	19.75	19.75	19.75	19.75	0
09:30	19.75	19.75	19.75	19.75	0
09:29	19.75	19.75	19.75	19.75	0
09:28	19.75	19.75	19.75	19.75	0
09:27	19.75	19.75	19.75	19.75	0
09:26	19.75	19.75	19.75	19.75	0
09:25	19.75	19.75	19.75	19.75	0
09:24	19.75	19.75	19.75	19.75	0
09:23	19.75	19.75	19.75	19.75	0
09:22	19.75	19.75	19.75	19.75	0
09:21	19.75	19.75	19.75	19.75	0
09:20	19.75	19.75	19.75	19.75	0
09:19	19.75	19.75	19.75	19.75	0
09:18	19.75	19.75	19.75	19.75	0
09:17	19.75	19.75	19.75	19.75	0
09:16	19.75	19.75	19.75	19.75	0
09:15	19.75	19.75	19.75	19.75	0
09:14	19.75	19.75	19.75	19.75	0
09:13	19.75	19.75	19.75	19.75	0
09:12	19.75	19.75	19.75	19.75	0
09:11	19.75	19.75	19.75	19.75	0
09:10	19.75	19.75	19.75	19.75	0
09:09	19.75	19.75	19.75	19.75	0
09:08	19.75	19.75	19.75	19.75	0
09:07	19.75	19.75	19.75	19.75	0
09:06	19.75	19.75	19.75	19.75	0
09:05	19.75	19.75	19.75	19.75	0
09:04	19.75	19.75	19.75	19.75	0
09:03	19.75	19.75	19.75	19.75	0
09:02	19.75	19.75	19.75	19.75	0
09:01	19.75	19.75	19.75	19.75	5

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)