成交	31.50	昨收	31.40
漲跌	0.10	開盤	31.60
漲跌幅	0.32%	最高	31.80
買進	31.50	最低	31.15
賣出	31.60	單量	4
漲停價	34.50	總量	626
跌停價	28.30	昨量	866

委買價	委買量	委賣價	委賣量
31.50	4	31.60	1
31.45	7	31.65	3
31.40	7	31.70	7
31.35	4	31.75	10
31.30	10	31.80	12

時間	成交	開	高	低	量
13:30	31.5	31.5	31.5	31.5	59
13:29	31.6	31.6	31.6	31.6	0
13:28	31.6	31.6	31.6	31.6	0
13:27	31.6	31.6	31.6	31.6	0
13:26	31.6	31.6	31.6	31.6	0
13:25	31.6	31.6	31.6	31.6	9
13:24	31.6	31.6	31.6	31.6	0
13:23	31.6	31.6	31.6	31.6	4
13:22	31.6	31.6	31.6	31.6	2
13:21	31.65	31.65	31.65	31.65	10
13:20	31.65	31.65	31.65	31.65	0
13:19	31.65	31.65	31.65	31.65	1
13:18	31.65	31.65	31.65	31.65	10
13:17	31.65	31.65	31.65	31.65	1
13:16	31.65	31.65	31.65	31.65	0
13:15	31.65	31.65	31.65	31.65	7
13:14	31.65	31.65	31.65	31.65	7
13:13	31.65	31.65	31.65	31.65	3
13:12	31.7	31.65	31.7	31.65	14
13:11	31.65	31.65	31.65	31.65	1
13:10	31.65	31.65	31.65	31.65	4
13:09	31.65	31.65	31.65	31.65	1
13:08	31.6	31.6	31.6	31.6	0
13:07	31.6	31.6	31.6	31.6	0
13:06	31.6	31.6	31.6	31.6	1
13:05	31.6	31.65	31.65	31.6	5
13:04	31.65	31.65	31.65	31.65	0
13:03	31.65	31.65	31.65	31.65	0
13:02	31.65	31.65	31.65	31.6	5
13:01	31.65	31.65	31.65	31.65	2
13:00	31.65	31.6	31.65	31.6	4
12:59	31.6	31.6	31.6	31.6	0
12:58	31.6	31.6	31.6	31.6	1
12:57	31.6	31.6	31.6	31.6	5
12:56	31.6	31.6	31.6	31.6	1
12:55	31.6	31.6	31.6	31.6	0
12:54	31.6	31.6	31.6	31.6	1
12:53	31.6	31.6	31.6	31.6	5
12:52	31.6	31.6	31.6	31.6	1
12:51	31.6	31.6	31.6	31.6	0
12:50	31.6	31.6	31.6	31.6	2
12:49	31.6	31.6	31.6	31.6	0
12:48	31.6	31.6	31.6	31.6	0
12:47	31.6	31.6	31.6	31.6	0
12:46	31.6	31.6	31.6	31.6	0
12:45	31.6	31.6	31.6	31.6	0
12:44	31.6	31.6	31.6	31.6	0
12:43	31.6	31.6	31.6	31.6	4
12:42	31.6	31.6	31.6	31.6	13
12:41	31.65	31.6	31.65	31.6	7
12:40	31.6	31.6	31.6	31.6	4
12:39	31.6	31.55	31.6	31.55	5
12:38	31.5	31.5	31.5	31.5	0
12:37	31.5	31.5	31.5	31.5	0
12:36	31.5	31.5	31.5	31.5	0
12:35	31.5	31.5	31.5	31.5	4
12:34	31.5	31.5	31.5	31.5	0
12:33	31.5	31.5	31.5	31.5	0
12:32	31.5	31.5	31.5	31.5	0
12:31	31.5	31.5	31.5	31.5	1
12:30	31.5	31.5	31.5	31.5	1
12:29	31.5	31.5	31.5	31.5	1
12:28	31.5	31.5	31.5	31.5	0
12:27	31.5	31.5	31.5	31.5	1
12:26	31.45	31.45	31.45	31.45	0
12:25	31.45	31.45	31.45	31.45	0
12:24	31.45	31.45	31.45	31.45	0
12:23	31.45	31.45	31.45	31.45	0
12:22	31.45	31.45	31.45	31.45	0
12:21	31.45	31.45	31.45	31.45	0
12:20	31.45	31.45	31.45	31.45	0
12:19	31.45	31.45	31.45	31.45	0
12:18	31.45	31.45	31.45	31.45	1
12:17	31.55	31.5	31.55	31.5	2
12:16	31.4	31.4	31.4	31.4	16
12:15	31.45	31.45	31.45	31.45	0
12:14	31.45	31.5	31.5	31.45	3
12:13	31.5	31.5	31.55	31.5	31
12:12	31.55	31.55	31.55	31.55	0
12:11	31.55	31.55	31.55	31.55	0
12:10	31.55	31.55	31.55	31.55	0
12:09	31.55	31.55	31.55	31.55	0
12:08	31.55	31.55	31.55	31.55	2
12:07	31.55	31.55	31.55	31.55	0
12:06	31.55	31.55	31.55	31.55	0
12:05	31.55	31.55	31.55	31.55	0
12:04	31.55	31.55	31.55	31.55	0
12:03	31.55	31.55	31.55	31.55	0
12:02	31.55	31.55	31.55	31.55	0
12:01	31.55	31.55	31.55	31.55	0
12:00	31.55	31.55	31.55	31.55	1
11:59	31.5	31.5	31.5	31.5	0
11:58	31.5	31.5	31.5	31.5	2
11:57	31.5	31.5	31.5	31.5	0
11:56	31.5	31.5	31.5	31.5	1
11:55	31.5	31.5	31.5	31.5	3
11:54	31.5	31.5	31.5	31.5	0
11:53	31.5	31.5	31.5	31.5	0
11:52	31.5	31.5	31.5	31.5	0
11:51	31.5	31.5	31.5	31.5	0
11:50	31.5	31.5	31.5	31.5	0
11:49	31.5	31.5	31.5	31.5	4
11:48	31.5	31.5	31.5	31.5	0
11:47	31.5	31.5	31.5	31.5	0
11:46	31.5	31.5	31.5	31.5	1
11:45	31.55	31.55	31.55	31.55	0
11:44	31.55	31.55	31.55	31.55	0
11:43	31.55	31.55	31.55	31.55	0
11:42	31.55	31.55	31.55	31.55	0
11:41	31.55	31.55	31.55	31.55	0
11:40	31.55	31.55	31.55	31.55	0
11:39	31.55	31.55	31.55	31.55	0
11:38	31.55	31.55	31.55	31.55	3
11:37	31.55	31.55	31.55	31.55	5
11:36	31.6	31.6	31.6	31.6	0
11:35	31.6	31.6	31.6	31.6	0
11:34	31.6	31.6	31.6	31.6	0
11:33	31.6	31.6	31.6	31.6	0
11:32	31.6	31.6	31.6	31.6	0
11:31	31.6	31.6	31.6	31.6	0
11:30	31.6	31.6	31.6	31.6	0
11:29	31.6	31.6	31.6	31.6	0
11:28	31.6	31.6	31.6	31.6	0
11:27	31.6	31.6	31.6	31.6	0
11:26	31.6	31.6	31.6	31.6	0
11:25	31.6	31.6	31.6	31.6	0
11:24	31.6	31.6	31.6	31.6	0
11:23	31.6	31.6	31.6	31.6	0
11:22	31.6	31.6	31.6	31.6	0
11:21	31.6	31.6	31.6	31.6	0
11:20	31.6	31.6	31.6	31.6	1
11:19	31.6	31.6	31.6	31.6	0
11:18	31.6	31.6	31.6	31.6	0
11:17	31.6	31.6	31.6	31.6	0
11:16	31.6	31.6	31.6	31.6	0
11:15	31.6	31.6	31.6	31.6	0
11:14	31.6	31.6	31.6	31.6	0
11:13	31.6	31.6	31.6	31.6	0
11:12	31.6	31.6	31.6	31.6	0
11:11	31.6	31.6	31.6	31.6	1
11:10	31.55	31.55	31.55	31.55	0
11:09	31.55	31.55	31.55	31.55	0
11:08	31.55	31.55	31.55	31.55	0
11:07	31.55	31.55	31.55	31.55	0
11:06	31.55	31.55	31.55	31.55	0
11:05	31.55	31.55	31.55	31.55	0
11:04	31.55	31.55	31.55	31.55	0
11:03	31.55	31.55	31.55	31.55	0
11:02	31.55	31.55	31.55	31.55	0
11:01	31.55	31.55	31.55	31.55	0
11:00	31.55	31.55	31.55	31.55	0
10:59	31.55	31.55	31.55	31.55	1
10:58	31.5	31.5	31.5	31.5	2
10:57	31.5	31.5	31.5	31.5	0
10:56	31.5	31.5	31.5	31.5	0
10:55	31.5	31.5	31.5	31.5	0
10:54	31.5	31.5	31.5	31.5	0
10:53	31.5	31.5	31.5	31.5	1
10:52	31.5	31.5	31.5	31.5	1
10:51	31.5	31.5	31.5	31.5	0
10:50	31.5	31.5	31.5	31.5	10
10:49	31.6	31.6	31.6	31.6	0
10:48	31.6	31.6	31.6	31.6	0
10:47	31.6	31.6	31.6	31.6	0
10:46	31.6	31.6	31.6	31.6	0
10:45	31.6	31.6	31.6	31.6	0
10:44	31.6	31.6	31.6	31.6	1
10:43	31.65	31.65	31.65	31.65	0
10:42	31.65	31.65	31.65	31.65	0
10:41	31.65	31.65	31.65	31.65	1
10:40	31.65	31.65	31.65	31.65	0
10:39	31.65	31.65	31.65	31.65	0
10:38	31.65	31.7	31.7	31.65	6
10:37	31.7	31.7	31.7	31.7	0
10:36	31.7	31.7	31.7	31.7	0
10:35	31.7	31.7	31.7	31.7	0
10:34	31.7	31.7	31.7	31.7	0
10:33	31.7	31.7	31.7	31.7	0
10:32	31.7	31.7	31.7	31.7	3
10:31	31.75	31.75	31.75	31.75	3
10:30	31.75	31.75	31.75	31.75	0
10:29	31.75	31.75	31.75	31.75	1
10:28	31.8	31.8	31.8	31.8	0
10:27	31.8	31.8	31.8	31.8	0
10:26	31.8	31.75	31.8	31.75	2
10:25	31.75	31.75	31.75	31.75	6
10:24	31.7	31.65	31.7	31.65	6
10:23	31.65	31.65	31.65	31.65	0
10:22	31.65	31.65	31.65	31.65	2
10:21	31.65	31.65	31.65	31.65	2
10:20	31.65	31.65	31.65	31.65	0
10:19	31.65	31.6	31.65	31.6	33
10:18	31.55	31.55	31.55	31.55	4
10:17	31.55	31.55	31.55	31.55	6
10:16	31.55	31.55	31.55	31.55	3
10:15	31.55	31.55	31.55	31.55	3
10:14	31.6	31.6	31.6	31.6	0
10:13	31.6	31.6	31.6	31.6	0
10:12	31.6	31.6	31.6	31.6	0
10:11	31.6	31.6	31.6	31.6	0
10:10	31.6	31.6	31.6	31.6	0
10:09	31.6	31.6	31.6	31.6	5
10:08	31.65	31.65	31.65	31.65	0
10:07	31.65	31.65	31.65	31.65	0
10:06	31.65	31.65	31.65	31.65	2
10:05	31.65	31.65	31.65	31.65	0
10:04	31.65	31.65	31.65	31.65	8
10:03	31.7	31.75	31.75	31.7	6
10:02	31.75	31.75	31.75	31.75	9
10:01	31.7	31.7	31.7	31.7	0
10:00	31.7	31.7	31.7	31.7	0
09:59	31.7	31.7	31.7	31.7	0
09:58	31.7	31.7	31.7	31.7	0
09:57	31.7	31.7	31.7	31.7	0
09:56	31.7	31.7	31.7	31.7	4
09:55	31.7	31.75	31.75	31.7	3
09:54	31.75	31.6	31.75	31.6	20
09:53	31.6	31.6	31.6	31.6	0
09:52	31.6	31.6	31.6	31.6	0
09:51	31.6	31.6	31.6	31.6	0
09:50	31.6	31.6	31.6	31.6	3
09:49	31.5	31.5	31.5	31.5	0
09:48	31.5	31.5	31.5	31.5	0
09:47	31.5	31.5	31.5	31.5	0
09:46	31.5	31.5	31.5	31.5	2
09:45	31.5	31.5	31.5	31.5	2
09:44	31.5	31.5	31.5	31.5	0
09:43	31.5	31.5	31.5	31.5	0
09:42	31.5	31.5	31.5	31.5	0
09:41	31.5	31.5	31.5	31.5	2
09:40	31.4	31.4	31.4	31.4	0
09:39	31.4	31.4	31.4	31.4	0
09:38	31.4	31.4	31.4	31.4	2
09:37	31.4	31.4	31.4	31.4	7
09:36	31.3	31.3	31.3	31.3	4
09:35	31.25	31.25	31.25	31.25	0
09:34	31.25	31.15	31.25	31.15	6
09:33	31.2	31.25	31.25	31.2	16
09:32	31.3	31.3	31.3	31.3	0
09:31	31.3	31.3	31.3	31.3	2
09:30	31.3	31.3	31.3	31.3	0
09:29	31.3	31.3	31.3	31.3	4
09:28	31.3	31.3	31.3	31.3	0
09:27	31.3	31.3	31.3	31.3	0
09:26	31.3	31.3	31.3	31.3	5
09:25	31.3	31.35	31.35	31.3	13
09:24	31.3	31.3	31.3	31.3	0
09:23	31.3	31.3	31.3	31.3	0
09:22	31.3	31.25	31.3	31.25	8
09:21	31.25	31.3	31.3	31.25	5
09:20	31.3	31.3	31.3	31.3	2
09:19	31.2	31.2	31.2	31.2	1
09:18	31.3	31.35	31.35	31.3	11
09:17	31.4	31.4	31.4	31.4	5
09:16	31.4	31.45	31.45	31.4	6
09:15	31.5	31.5	31.5	31.5	1
09:14	31.55	31.55	31.55	31.55	0
09:13	31.55	31.6	31.6	31.55	9
09:12	31.55	31.55	31.55	31.55	0
09:11	31.55	31.55	31.55	31.55	6
09:10	31.55	31.7	31.7	31.55	29
09:09	31.7	31.7	31.7	31.7	5
09:08	31.65	31.65	31.65	31.65	0
09:07	31.65	31.6	31.65	31.6	7
09:06	31.6	31.6	31.6	31.6	4
09:05	31.5	31.5	31.5	31.5	2
09:04	31.35	31.35	31.35	31.35	0
09:03	31.35	31.35	31.35	31.35	1
09:02	31.35	31.35	31.35	31.35	2
09:01	31.2	31.6	31.6	31.2	16

指數	22514.57	昨收	22797.52
漲跌	-282.95	高點	22777.34
漲跌幅	-1.24	低點	22511.02
成交金額	2917.77億	成交張數	5142287(張)
5日均價	22957.23	5日均量	6368185(張)
10日均價	23076.06	10日均量	6501705(張)
30日均價	23090.02	30日均量	6681892(張)

上櫃

指數	244.74	昨收	245.50
漲跌	-0.76	高點	247.27
漲跌幅	-0.31	低點	244.54
成交金額	862.27億	成交張數	1525801(張)
5日均價	248.98	5日均量	1775876(張)
10日均價	251.80	10日均量	1754625(張)
30日均價	255.11	30日均量	1901928(張)