成交	91.70	昨收	91.20
漲跌	0.50	開盤	90.20
漲跌幅	0.55%	最高	92.00
買進	91.40	最低	90.20
賣出	91.70	單量	7
漲停價	100.00	總量	60
跌停價	82.10	昨量	111

委買價	委買量	委賣價	委賣量
91.40	1	91.70	2
91.30	3	91.80	3
91.20	1	91.90	2
91.00	3	92.00	4
90.90	4	92.20	2

時間	成交	開	高	低	量
13:30	91.7	91.7	91.7	91.7	6
13:29	91.7	91.7	91.7	91.7	0
13:28	91.7	91.7	91.7	91.7	0
13:27	91.7	91.7	91.7	91.7	0
13:26	91.7	91.7	91.7	91.7	0
13:25	91.7	91.7	91.7	91.7	0
13:24	91.7	91.5	91.7	91.5	3
13:23	91.5	91.7	91.7	91.5	4
13:22	91.5	91.5	91.5	91.5	0
13:21	91.5	91.5	91.5	91.5	0
13:20	91.5	91.5	91.5	91.5	0
13:19	91.5	91.5	91.5	91.5	0
13:18	91.5	91.5	91.5	91.5	0
13:17	91.5	91.5	91.5	91.5	0
13:16	91.5	91.5	91.5	91.5	0
13:15	91.5	91.5	91.5	91.5	0
13:14	91.5	91.5	91.5	91.5	0
13:13	91.5	91.5	91.5	91.5	0
13:12	91.5	91.5	91.5	91.5	0
13:11	91.5	91.5	91.5	91.5	0
13:10	91.5	91.5	91.5	91.5	0
13:09	91.5	91.5	91.5	91.5	0
13:08	91.5	91.5	91.5	91.5	0
13:07	91.5	91.5	91.5	91.5	0
13:06	91.5	91.5	91.5	91.5	0
13:05	91.5	91.5	91.5	91.5	0
13:04	91.5	91.5	91.5	91.5	0
13:03	91.5	91.5	91.5	91.5	0
13:02	91.5	91.5	91.5	91.5	0
13:01	91.5	91.5	91.5	91.5	0
13:00	91.5	91.5	91.5	91.5	0
12:59	91.5	91.5	91.5	91.5	0
12:58	91.5	91.5	91.5	91.5	0
12:57	91.5	91.5	91.5	91.5	0
12:56	91.5	91.5	91.5	91.5	0
12:55	91.5	91.5	91.5	91.5	0
12:54	91.5	91.5	91.5	91.5	0
12:53	91.5	91.5	91.5	91.5	1
12:52	91.5	91.5	91.5	91.5	0
12:51	91.5	91.5	91.5	91.5	0
12:50	91.5	91.5	91.5	91.5	0
12:49	91.5	91.5	91.5	91.5	0
12:48	91.5	91.5	91.5	91.5	0
12:47	91.5	91.5	91.5	91.5	0
12:46	91.5	91.5	91.5	91.5	0
12:45	91.5	91.5	91.5	91.5	0
12:44	91.5	91.5	91.5	91.5	0
12:43	91.5	91.5	91.5	91.5	0
12:42	91.5	91.5	91.5	91.5	0
12:41	91.5	91.5	91.5	91.5	0
12:40	91.5	91.5	91.5	91.5	0
12:39	91.5	91.5	91.5	91.5	0
12:38	91.5	91.5	91.5	91.5	0
12:37	91.5	91.5	91.5	91.5	0
12:36	91.5	91.5	91.5	91.5	0
12:35	91.5	91.5	91.5	91.5	0
12:34	91.5	91.5	91.5	91.5	0
12:33	91.5	91.5	91.5	91.5	0
12:32	91.5	91.5	91.5	91.5	0
12:31	91.5	91.5	91.5	91.5	0
12:30	91.5	91.5	91.5	91.5	0
12:29	91.5	91.5	91.5	91.5	0
12:28	91.5	91.5	91.5	91.5	0
12:27	91.5	91.5	91.5	91.5	0
12:26	91.5	91.5	91.5	91.5	0
12:25	91.5	91.5	91.5	91.5	0
12:24	91.5	91.5	91.5	91.5	0
12:23	91.5	91.5	91.5	91.5	0
12:22	91.5	91.5	91.5	91.5	0
12:21	91.5	91.5	91.5	91.5	0
12:20	91.5	91.5	91.5	91.5	0
12:19	91.5	91.5	91.5	91.5	0
12:18	91.5	91.5	91.5	91.5	0
12:17	91.5	91.5	91.5	91.5	0
12:16	91.5	91.5	91.5	91.5	0
12:15	91.5	91.5	91.5	91.5	0
12:14	91.5	91.5	91.5	91.5	0
12:13	91.5	91.5	91.5	91.5	0
12:12	91.5	91.5	91.5	91.5	0
12:11	91.5	91.5	91.5	91.5	2
12:10	92	92	92	92	0
12:09	92	92	92	92	0
12:08	92	92	92	92	0
12:07	92	92	92	92	0
12:06	92	92	92	92	0
12:05	92	92	92	92	0
12:04	92	91.5	92	91.5	3
12:03	91.9	91.9	91.9	91.9	0
12:02	91.9	91.9	91.9	91.9	0
12:01	91.9	91.9	91.9	91.9	0
12:00	91.9	91.9	91.9	91.9	0
11:59	91.9	91.9	91.9	91.9	0
11:58	91.9	91.9	91.9	91.9	0
11:57	91.9	91.9	91.9	91.9	0
11:56	91.9	91.9	91.9	91.9	1
11:55	91.7	91.7	91.7	91.7	0
11:54	91.7	91.7	91.7	91.7	0
11:53	91.7	91.7	91.7	91.7	0
11:52	91.7	91.7	91.7	91.7	0
11:51	91.7	91.7	91.7	91.7	0
11:50	91.7	91.7	91.7	91.7	0
11:49	91.7	91.7	91.7	91.7	0
11:48	91.7	91.7	91.7	91.7	0
11:47	91.7	91.7	91.7	91.7	0
11:46	91.7	91.7	91.7	91.7	0
11:45	91.7	91.7	91.7	91.7	0
11:44	91.7	91.7	91.7	91.7	0
11:43	91.7	91.7	91.7	91.7	0
11:42	91.7	91.7	91.7	91.7	0
11:41	91.7	91.7	91.7	91.7	0
11:40	91.7	91.7	91.7	91.7	0
11:39	91.7	91.7	91.7	91.7	0
11:38	91.7	91.7	91.7	91.7	0
11:37	91.7	91.7	91.7	91.7	0
11:36	91.7	91.7	91.7	91.7	0
11:35	91.7	91.7	91.7	91.7	0
11:34	91.7	91.7	91.7	91.7	0
11:33	91.7	91.7	91.7	91.7	0
11:32	91.7	91.7	91.7	91.7	1
11:31	91.9	91.9	91.9	91.9	0
11:30	91.9	91.9	91.9	91.9	0
11:29	91.9	91.9	91.9	91.9	0
11:28	91.9	91.9	91.9	91.9	0
11:27	91.9	91.9	91.9	91.9	0
11:26	91.9	91.9	91.9	91.9	0
11:25	91.9	91.9	91.9	91.9	0
11:24	91.9	91.9	91.9	91.9	0
11:23	91.9	91.9	91.9	91.9	0
11:22	91.9	91.9	91.9	91.9	0
11:21	91.9	91.9	91.9	91.9	0
11:20	91.9	91.9	91.9	91.9	0
11:19	91.9	91.9	91.9	91.9	12
11:18	91.1	91.1	91.1	91.1	0
11:17	91.1	91.1	91.1	91.1	0
11:16	91.1	91.1	91.1	91.1	0
11:15	91.1	91.1	91.1	91.1	0
11:14	91.1	91.1	91.1	91.1	0
11:13	91.1	91.1	91.1	91.1	0
11:12	91.1	91.1	91.1	91.1	0
11:11	91.1	91.1	91.1	91.1	0
11:10	91.1	91.1	91.1	91.1	0
11:09	91.1	91.1	91.1	91.1	0
11:08	91.1	91.1	91.1	91.1	1
11:07	91	91	91	91	0
11:06	91	91	91	91	0
11:05	91	91	91	91	0
11:04	91	91	91	91	0
11:03	91	91	91	91	0
11:02	91	91	91	91	0
11:01	91	91	91	91	0
11:00	91	91	91	91	0
10:59	91	91	91	91	0
10:58	91	91	91	91	0
10:57	91	91	91	91	0
10:56	91	91	91	91	0
10:55	91	91	91	91	0
10:54	91	91	91	91	0
10:53	91	91	91	91	0
10:52	91	91	91	91	0
10:51	91	91	91	91	0
10:50	91	91	91	91	0
10:49	91	91	91	91	0
10:48	91	91	91	91	0
10:47	91	91	91	91	0
10:46	91	91	91	91	9
10:45	91	91	91	91	0
10:44	91	91	91	91	0
10:43	91	91	91	91	0
10:42	91	91	91	91	0
10:41	91	91	91	91	0
10:40	91	91	91	91	0
10:39	91	91	91	91	0
10:38	91	91	91	91	0
10:37	91	91	91	91	0
10:36	91	91	91	91	0
10:35	91	91	91	91	0
10:34	91	91	91	91	0
10:33	91	91	91	91	0
10:32	91	91	91	91	0
10:31	91	91	91	91	0
10:30	91	91	91	91	0
10:29	91	91	91	91	0
10:28	91	91	91	91	0
10:27	91	91	91	91	0
10:26	91	91	91	91	0
10:25	91	91	91	91	0
10:24	91	91	91	91	0
10:23	91	91	91	91	0
10:22	91	91	91	91	0
10:21	91	91	91	91	0
10:20	91	91	91	91	0
10:19	91	91	91	91	0
10:18	91	91	91	91	0
10:17	91	91	91	91	0
10:16	91	91	91	91	0
10:15	91	91	91	91	0
10:14	91	91	91	91	0
10:13	91	91	91	91	0
10:12	91	91	91	91	0
10:11	91	91	91	91	0
10:10	91	91	91	91	0
10:09	91	91	91	91	0
10:08	91	91	91	91	0
10:07	91	91	91	91	0
10:06	91	91	91	91	0
10:05	91	91	91	91	0
10:04	91	91	91	91	0
10:03	91	91	91	91	0
10:02	91	91	91	91	0
10:01	91	91	91	91	2
10:00	90.7	90.7	90.7	90.7	0
09:59	90.7	90.7	90.7	90.7	0
09:58	90.7	90.7	90.7	90.7	0
09:57	90.7	90.7	90.7	90.7	0
09:56	90.7	90.7	90.7	90.7	0
09:55	90.7	90.7	90.7	90.7	2
09:54	90.9	90.9	90.9	90.9	0
09:53	90.9	90.9	90.9	90.9	0
09:52	90.9	90.9	90.9	90.9	0
09:51	90.9	90.9	90.9	90.9	0
09:50	90.9	90.9	90.9	90.9	0
09:49	90.9	90.9	90.9	90.9	0
09:48	90.9	90.9	90.9	90.9	0
09:47	90.9	90.9	90.9	90.9	0
09:46	90.9	90.9	90.9	90.9	0
09:45	90.9	90.9	90.9	90.9	0
09:44	90.9	90.9	90.9	90.9	0
09:43	90.9	90.9	90.9	90.9	0
09:42	90.9	90.9	90.9	90.9	0
09:41	90.9	90.9	90.9	90.9	0
09:40	90.9	90.9	90.9	90.9	0
09:39	90.9	90.9	90.9	90.9	0
09:38	90.9	90.9	90.9	90.9	2
09:37	91	91	91	91	0
09:36	91	91	91	91	0
09:35	91	91	91	91	0
09:34	91	91	91	91	0
09:33	91	91	91	91	0
09:32	91	91	91	91	0
09:31	91	91	91	91	0
09:30	91	91	91	91	0
09:29	91	91	91	91	0
09:28	91	91	91	91	0
09:27	91	91	91	91	0
09:26	91	91	91	91	0
09:25	91	91	91	91	0
09:24	91	91	91	91	0
09:23	91	91	91	91	0
09:22	91	91	91	91	0
09:21	91	91	91	91	0
09:20	91	91	91	91	0
09:19	91	91	91	91	0
09:18	91	91	91	91	0
09:17	91	91	91	91	0
09:16	91	91	91	91	0
09:15	91	91	91	91	0
09:14	91	91	91	91	0
09:13	91	90.9	91	90.9	6
09:12	90.4	90.4	90.4	90.4	0
09:11	90.4	90.4	90.4	90.4	0
09:10	90.4	90.4	90.4	90.4	0
09:09	90.4	90.4	90.4	90.4	0
09:08	90.4	90.4	90.4	90.4	0
09:07	90.4	90.4	90.4	90.4	0
09:06	90.4	90.4	90.4	90.4	0
09:05	90.4	90.4	90.4	90.4	0
09:04	90.4	90.4	90.4	90.4	0
09:03	90.4	90.4	90.4	90.4	2
09:02	90.2	90.2	90.2	90.2	0
09:01	90.2	90.2	90.2	90.2	4

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)