成交	456.00	昨收	482.50
漲跌	-26.50	開盤	472.00
漲跌幅	-5.49%	最高	474.00
買進	456.00	最低	447.50
賣出	456.50	單量	2
漲停價	530.00	總量	4456
跌停價	434.50	昨量	3160

委買價	委買量	委賣價	委賣量
456.00	29	456.50	3
455.50	4	457.00	5
455.00	18	457.50	36
454.50	40	458.00	9
454.00	14	458.50	1

時間	成交	開	高	低	量
13:30	456	456	456	456	275
13:29	455.5	455.5	455.5	455.5	0
13:28	455.5	455.5	455.5	455.5	0
13:27	455.5	455.5	455.5	455.5	0
13:26	455.5	455.5	455.5	455.5	0
13:25	455.5	455.5	455.5	455.5	18
13:24	455.5	455.5	456	455.5	23
13:23	455.5	455.5	455.5	455.5	15
13:22	455.5	455	455.5	455	3
13:21	455	455	455	455	10
13:20	455.5	455	455.5	455	7
13:19	455	455	455	455	6
13:18	455	455.5	455.5	455	27
13:17	455.5	455.5	455.5	455.5	3
13:16	455.5	455.5	455.5	455.5	14
13:15	455	455.5	455.5	455	10
13:14	455.5	455	455.5	455	53
13:13	455	455	455	455	9
13:12	455.5	455.5	455.5	455.5	11
13:11	455.5	456	456	455.5	14
13:10	456	456	456	456	23
13:09	456	456.5	456.5	456	3
13:08	456.5	456.5	456.5	456.5	17
13:07	457	457	457	457	4
13:06	457	457	457	457	5
13:05	457	457	457	457	3
13:04	457	457	457	457	3
13:03	457.5	457.5	457.5	457.5	0
13:02	457.5	457	457.5	457	8
13:01	457	457	457	457	1
13:00	457.5	457	457.5	457	6
12:59	457	457	457	457	3
12:58	457	457	457	457	1
12:57	457	457	457	457	1
12:56	457	457.5	457.5	457	4
12:55	457	457	457	457	4
12:54	457.5	457.5	457.5	457.5	1
12:53	457.5	457.5	457.5	457.5	0
12:52	457.5	457.5	457.5	457.5	2
12:51	457.5	457.5	457.5	457.5	0
12:50	457.5	457.5	457.5	457.5	0
12:49	457.5	457.5	457.5	457.5	1
12:48	457	457	457	457	6
12:47	457	457.5	457.5	457	17
12:46	457.5	457.5	457.5	457.5	1
12:45	457.5	457.5	457.5	457.5	1
12:44	457.5	457.5	457.5	457.5	2
12:43	457.5	457.5	457.5	457.5	0
12:42	457.5	458	458	457.5	8
12:41	458	458	458	458	0
12:40	458	458	458	458	1
12:39	458	458	458	458	3
12:38	458	458	458	458	4
12:37	458.5	458.5	458.5	458.5	0
12:36	458.5	459	459	458.5	11
12:35	459.5	460.5	460.5	459.5	16
12:34	460.5	460.5	461	460.5	30
12:33	460	460	460	459.5	20
12:32	460	460	460	460	2
12:31	460	460	460	460	2
12:30	460	459.5	460	459.5	23
12:29	459.5	460	460	459.5	4
12:28	459.5	459.5	459.5	459.5	3
12:27	459.5	459.5	459.5	459.5	1
12:26	459.5	460	460	459.5	8
12:25	460	459	460	459	7
12:24	459.5	459.5	459.5	459.5	12
12:23	459.5	459	459.5	459	9
12:22	459.5	459.5	459.5	459.5	12
12:21	460	460	460	460	10
12:20	460	460	460	460	6
12:19	460.5	459.5	460.5	459.5	8
12:18	460	459	460	459	8
12:17	459	458.5	459	458.5	12
12:16	458.5	458	458.5	458	12
12:15	458	458.5	458.5	458	2
12:14	458.5	458	458.5	458	4
12:13	458.5	459	459	458.5	9
12:12	459	459.5	459.5	459	13
12:11	460	460	460	460	5
12:10	460	459	460	459	40
12:09	459	457.5	459	457.5	30
12:08	457.5	457.5	457.5	457.5	2
12:07	457.5	457.5	457.5	457.5	4
12:06	458.5	458.5	458.5	458.5	0
12:05	458.5	458.5	458.5	458.5	6
12:04	458.5	459	459	458.5	6
12:03	458.5	458.5	458.5	458.5	6
12:02	458	458	458	458	10
12:01	457.5	457.5	457.5	457.5	4
12:00	457.5	457.5	457.5	457.5	2
11:59	457.5	457.5	457.5	457.5	6
11:58	457.5	457	457.5	457	8
11:57	457	454.5	457	454.5	56
11:56	454	454	454	454	2
11:55	454	454	454	454	6
11:54	454	454	454	454	0
11:53	454	454	454	454	0
11:52	454	454	454	454	0
11:51	454	454	454	454	0
11:50	454	454	454	454	2
11:49	454	454.5	454.5	454	4
11:48	454.5	454.5	454.5	454.5	1
11:47	455	455	455	455	0
11:46	455	455	455	455	1
11:45	455	455	455	455	3
11:44	455	454.5	455	454.5	21
11:43	454	454	454	454	7
11:42	454	454	454	454	0
11:41	454	454	454	454	3
11:40	454.5	454.5	454.5	454.5	2
11:39	455	455	455	455	0
11:38	455	455	455	455	11
11:37	455.5	455.5	455.5	455.5	3
11:36	455.5	455.5	455.5	455.5	1
11:35	456	456	456	456	5
11:34	456	455.5	456	455.5	12
11:33	455	455	455	455	9
11:32	455	455	455	455	15
11:31	455.5	455.5	455.5	455.5	0
11:30	455.5	455.5	455.5	455.5	4
11:29	455	455	455	455	16
11:28	455	455	455	455	0
11:27	455	455	455	455	0
11:26	455	455	455	455	2
11:25	455	455	455	455	4
11:24	454	454	454	454	2
11:23	454	454	454	454	0
11:22	454	454	454	454	0
11:21	454	454	454	454	1
11:20	454	455	455.5	454	10
11:19	455	456.5	456.5	455	13
11:18	456.5	454.5	456.5	454.5	32
11:17	454	454	454	454	4
11:16	454	454	454	454	4
11:15	453.5	454	454	453.5	10
11:14	453.5	453.5	453.5	453.5	0
11:13	453.5	453.5	453.5	453.5	4
11:12	453.5	453.5	453.5	453.5	0
11:11	453.5	453.5	453.5	453.5	5
11:10	454	454	454	454	0
11:09	454	455	455	454	7
11:08	454.5	452.5	454.5	452.5	12
11:07	452	452	452	452	0
11:06	452	452	452	452	4
11:05	451.5	451.5	451.5	451.5	0
11:04	451.5	451.5	451.5	451.5	0
11:03	451.5	451.5	451.5	451.5	1
11:02	451.5	451.5	451.5	451.5	2
11:01	451.5	453	453	451.5	11
11:00	452.5	452	452.5	452	9
10:59	452	451.5	452	451.5	4
10:58	451.5	451.5	451.5	451.5	9
10:57	450	450	450	450	0
10:56	450	449.5	450	449.5	11
10:55	448.5	448.5	448.5	448.5	0
10:54	448.5	449	449	448.5	11
10:53	447.5	448.5	448.5	447.5	46
10:52	448.5	448.5	448.5	448.5	7
10:51	448.5	448.5	448.5	448.5	11
10:50	449	449	449	449	0
10:49	449	449	449.5	449	9
10:48	449.5	449.5	449.5	449.5	8
10:47	450	450	450	450	2
10:46	450.5	450.5	450.5	450.5	0
10:45	450.5	450.5	450.5	450.5	8
10:44	450	449.5	450	449.5	8
10:43	449.5	450	450	449.5	10
10:42	449	449	449	449	0
10:41	449	449	449	449	8
10:40	448.5	449	449	448.5	15
10:39	449	449	449	449	14
10:38	449	450	450	449	140
10:37	450	450.5	450.5	450	9
10:36	451	451	451	451	9
10:35	451	451	451	451	0
10:34	451	451	451	451	6
10:33	450.5	451	451	450.5	14
10:32	451	451	451	451	3
10:31	452	452	452	452	0
10:30	452	452.5	452.5	451.5	36
10:29	450.5	450	450.5	450	13
10:28	450.5	450.5	450.5	450.5	34
10:27	451.5	451.5	451.5	451.5	3
10:26	451.5	451.5	451.5	451.5	3
10:25	451	451.5	451.5	451	2
10:24	451.5	452	452	451.5	5
10:23	452	451.5	452	451.5	16
10:22	452	452	452	452	8
10:21	452.5	453	453	452.5	11
10:20	454	453	454	453	5
10:19	452.5	452.5	452.5	452.5	6
10:18	452	452	452	452	10
10:17	451.5	451.5	451.5	451.5	8
10:16	451	451.5	451.5	451	6
10:15	451.5	452.5	452.5	451.5	15
10:14	453	453	453	453	0
10:13	453	453	453	453	4
10:12	453	453.5	453.5	453	17
10:11	453.5	453.5	453.5	453.5	4
10:10	453	453	453	453	6
10:09	452	451.5	452	451.5	8
10:08	451	451	451	450.5	7
10:07	450.5	452.5	452.5	450	109
10:06	452.5	452.5	452.5	452	10
10:05	452.5	452.5	452.5	452	11
10:04	452	452.5	452.5	452	12
10:03	452	453.5	453.5	452	50
10:02	453.5	453.5	453.5	453.5	5
10:01	453.5	454.5	454.5	453	17
10:00	454.5	456	456	454.5	20
09:59	453.5	453.5	453.5	453.5	0
09:58	453.5	454	454	453.5	8
09:57	453.5	453.5	453.5	453.5	3
09:56	453	453.5	454	453	5
09:55	453.5	453	453.5	452.5	50
09:54	453.5	454	454	453.5	25
09:53	453.5	454.5	455.5	453.5	20
09:52	454.5	454.5	455	453.5	83
09:51	454.5	455	455	454.5	21
09:50	456	456	456	455.5	29
09:49	456.5	455	456.5	454.5	124
09:48	455.5	457.5	457.5	455.5	95
09:47	458	458	458	458	3
09:46	458	457.5	458	457.5	11
09:45	457	458.5	458.5	457	61
09:44	459	458.5	459	458.5	5
09:43	458.5	458.5	458.5	458.5	28
09:42	459.5	459.5	459.5	459.5	4
09:41	459	459.5	459.5	459	41
09:40	460.5	460	460.5	460	5
09:39	460	460	460	460	8
09:38	460	458.5	461	458.5	46
09:37	458.5	459.5	459.5	458.5	27
09:36	459.5	459.5	459.5	459.5	3
09:35	459.5	459.5	459.5	459	16
09:34	459.5	459	459.5	459	22
09:33	459.5	459.5	459.5	459.5	4
09:32	458	459.5	459.5	458	25
09:31	459	459	459.5	459	6
09:30	457.5	458	458.5	457	19
09:29	458	459.5	459.5	458	22
09:28	459	459	459	459	2
09:27	458.5	457.5	458.5	457.5	13
09:26	458	460	460.5	458	28
09:25	460	460.5	460.5	459.5	17
09:24	460.5	459.5	461	459.5	12
09:23	458.5	457.5	458.5	457.5	9
09:22	457	458	458	457	3
09:21	457	461.5	461.5	456	65
09:20	460.5	457.5	463	457.5	53
09:19	457	456.5	457	456	13
09:18	456.5	457.5	457.5	456.5	15
09:17	456.5	457	457	456.5	10
09:16	456.5	456	458	456	42
09:15	457	457.5	458	456.5	28
09:14	457	458.5	458.5	457	29
09:13	457.5	457	457.5	455.5	19
09:12	456	459	459	455	66
09:11	459	456.5	459	456.5	10
09:10	455.5	457.5	458	454	116
09:09	457.5	457	457.5	456.5	17
09:08	456.5	459	459	456	100
09:07	459	460.5	461	457.5	82
09:06	460.5	460	461	458	81
09:05	460.5	458.5	461	458.5	43
09:04	458.5	459.5	462	457	115
09:03	459.5	468.5	468.5	456.5	193
09:02	468.5	466	469.5	466	58
09:01	466	472	474	465.5	281

指數	33581.86	昨收	34114.19
漲跌	-532.33	高點	34019.48
漲跌幅	-1.56	低點	33458.64
成交金額	7561.22億	成交張數	12087063(張)
5日均價	33253.79	5日均量	11777623(張)
10日均價	33934.41	10日均量	13885164(張)
30日均價	32891.15	30日均量	12619287(張)

上櫃

指數	311.59	昨收	311.50
漲跌	0.09	高點	315.34
漲跌幅	0.03	低點	309.75
成交金額	1734.73億	成交張數	2277496(張)
5日均價	301.74	5日均量	2188153(張)
10日均價	305.73	10日均量	2565432(張)
30日均價	301.70	30日均量	2544163(張)