成交	474.00	昨收	467.00
漲跌	7.00	開盤	473.00
漲跌幅	1.50%	最高	476.50
買進	473.50	最低	461.00
賣出	474.00	單量	6
漲停價	513.00	總量	1892
跌停價	420.50	昨量	3082

委買價	委買量	委賣價	委賣量
473.50	1	474.00	10
473.00	3	474.50	32
472.50	1	475.00	29
472.00	2	475.50	18
471.50	3	476.00	36

時間	成交	開	高	低	量
13:30	474	474	474	474	240
13:29	472	472	472	472	0
13:28	472	472	472	472	0
13:27	472	472	472	472	0
13:26	472	472	472	472	0
13:25	472	472	472	472	7
13:24	472.5	473	473	472.5	34
13:23	472	472	472	472	5
13:22	471.5	471.5	471.5	471.5	0
13:21	471.5	472	472	471.5	13
13:20	471.5	471.5	471.5	471.5	5
13:19	472	472	472	472	6
13:18	472	472	472	472	0
13:17	472	472	472	472	3
13:16	472	472	472	472	0
13:15	472	472	472	472	1
13:14	472	472	472	472	5
13:13	472	471.5	472	471.5	6
13:12	471.5	471.5	471.5	471.5	0
13:11	471.5	471.5	471.5	471.5	0
13:10	471.5	471.5	471.5	471.5	3
13:09	472	472	472	472	0
13:08	472	472	472	472	13
13:07	472	473	473	472	5
13:06	473.5	473.5	473.5	473.5	1
13:05	474	474	474	474	3
13:04	473	474.5	474.5	473	7
13:03	474.5	473.5	474.5	473.5	10
13:02	473.5	473.5	473.5	473.5	0
13:01	473.5	474.5	474.5	473.5	4
13:00	475	475	475	475	4
12:59	475	472	475.5	472	109
12:58	471.5	471.5	471.5	471.5	1
12:57	472	472	472	472	3
12:56	472.5	472.5	472.5	472.5	2
12:55	472	472	472	472	1
12:54	472	472	472	472	4
12:53	472.5	472.5	472.5	472.5	1
12:52	472.5	472.5	472.5	472.5	0
12:51	472.5	473.5	473.5	472.5	11
12:50	473.5	473.5	474	473.5	7
12:49	474	474	474	474	5
12:48	474	470	474	470	48
12:47	470	469.5	470	469.5	9
12:46	470	470	470	470	0
12:45	470	470	470	470	2
12:44	470	470	470	470	3
12:43	471	471	471	471	3
12:42	471	471	471	471	2
12:41	471.5	471.5	471.5	471.5	1
12:40	472	472	472	472	0
12:39	472	472.5	472.5	472	10
12:38	472	470.5	472	470.5	22
12:37	470.5	470.5	470.5	470.5	0
12:36	470.5	470.5	470.5	470.5	2
12:35	470.5	470.5	470.5	470.5	1
12:34	470.5	470	470.5	470	6
12:33	469.5	468.5	469.5	468	11
12:32	468.5	468.5	468.5	468.5	1
12:31	468	468	468	468	1
12:30	468	467.5	468	467.5	3
12:29	467.5	467.5	467.5	467.5	1
12:28	467.5	467.5	467.5	467.5	0
12:27	467.5	467.5	467.5	467.5	2
12:26	467.5	467.5	467.5	467.5	1
12:25	467	467	467	467	2
12:24	467	467.5	467.5	467	11
12:23	467.5	468	468	467.5	5
12:22	468.5	468.5	468.5	468.5	3
12:21	468.5	468	468.5	467.5	5
12:20	467.5	467.5	467.5	467.5	5
12:19	467.5	468	468	467.5	7
12:18	468.5	469	469	468.5	10
12:17	469.5	469.5	469.5	469.5	0
12:16	469.5	470.5	470.5	469.5	12
12:15	470.5	470.5	470.5	470.5	0
12:14	470.5	470.5	470.5	470.5	0
12:13	470.5	470.5	470.5	470.5	2
12:12	470.5	470.5	470.5	470.5	1
12:11	470.5	470.5	470.5	470.5	8
12:10	471	470.5	471	470.5	3
12:09	470.5	470.5	470.5	470.5	0
12:08	470.5	470.5	470.5	470.5	0
12:07	470.5	470.5	470.5	470.5	1
12:06	470	470	470	470	0
12:05	470	470	470	470	6
12:04	469.5	469.5	469.5	469.5	0
12:03	469.5	469.5	469.5	469.5	2
12:02	469	469	469	469	0
12:01	469	469	469	469	1
12:00	469	469	469	469	1
11:59	469	469	469	469	0
11:58	469	469.5	469.5	469	5
11:57	469.5	469.5	469.5	469.5	0
11:56	469.5	469.5	469.5	469.5	0
11:55	469.5	469.5	469.5	469.5	1
11:54	469.5	469.5	469.5	469.5	2
11:53	470	470	470	470	1
11:52	469.5	469.5	469.5	469.5	1
11:51	469.5	469.5	469.5	469.5	0
11:50	469.5	469.5	469.5	469.5	0
11:49	469.5	469.5	469.5	469.5	1
11:48	469	469	469	469	1
11:47	469	469	469	469	8
11:46	469	470	470	469	26
11:45	470.5	470.5	470.5	470	12
11:44	470.5	470.5	470.5	470.5	10
11:43	470.5	470.5	470.5	470.5	1
11:42	470.5	470.5	470.5	470.5	0
11:41	470.5	470.5	470.5	470.5	0
11:40	470.5	470.5	470.5	470.5	0
11:39	470.5	470.5	470.5	470.5	1
11:38	471	471	471	471	0
11:37	471	471	471.5	471	4
11:36	471	471	471	471	0
11:35	471	471	471	471	1
11:34	470.5	470.5	470.5	470.5	0
11:33	470.5	471	471	470.5	9
11:32	471	471	471	471	1
11:31	471	471	471	471	7
11:30	471	471	471	471	0
11:29	471	471	471	471	0
11:28	471	471	471	471	8
11:27	471.5	471.5	471.5	471.5	0
11:26	471.5	471.5	471.5	471.5	0
11:25	471.5	471.5	471.5	471.5	2
11:24	472	472.5	472.5	472	3
11:23	472	472	472	472	0
11:22	472	472	472	472	0
11:21	472	472	472	472	0
11:20	472	472	472	472	1
11:19	472	472	472	472	6
11:18	471.5	471.5	471.5	471.5	2
11:17	471.5	471.5	471.5	471.5	0
11:16	471.5	471.5	471.5	471.5	4
11:15	472	472	472	472	0
11:14	472	472	472	472	1
11:13	472	472	472	472	1
11:12	471.5	472	472	471.5	7
11:11	472	472	472	472	0
11:10	472	472	472	472	1
11:09	472.5	472.5	472.5	472.5	0
11:08	472.5	472.5	472.5	472.5	1
11:07	473	473	473	473	0
11:06	473	473	473	473	1
11:05	473	473	473	473	0
11:04	473	473	473	473	0
11:03	473	473	473	473	0
11:02	473	473	473	472.5	6
11:01	472.5	472.5	472.5	472.5	3
11:00	473.5	473.5	473.5	473.5	0
10:59	473.5	473.5	473.5	473.5	0
10:58	473.5	473.5	473.5	473.5	1
10:57	474	474	474	474	1
10:56	474	474	474	474	3
10:55	474	474	474	474	1
10:54	474	473.5	474	473.5	3
10:53	474.5	474.5	474.5	474.5	0
10:52	474.5	474.5	474.5	474.5	0
10:51	474.5	474.5	474.5	474.5	1
10:50	474	474	474	474	0
10:49	474	474	474	474	1
10:48	474	474	474	474	0
10:47	474	474	474	474	2
10:46	474	474	474	474	0
10:45	474	474	474	474	0
10:44	474	474	474	472	21
10:43	474	474	474	474	0
10:42	474	474	474	474	2
10:41	474	474	474	474	0
10:40	474	474	474	474	0
10:39	474	474	474	474	1
10:38	474	474	474	474	6
10:37	473.5	473.5	473.5	473.5	0
10:36	473.5	473.5	473.5	473.5	1
10:35	474	474	474	474	0
10:34	474	473	474	473	12
10:33	473	473	473	473	0
10:32	473	473	473	473	1
10:31	473	473	473	473	3
10:30	473.5	473.5	473.5	473.5	0
10:29	473.5	473.5	473.5	473.5	1
10:28	473	473	473	473	1
10:27	473.5	473.5	473.5	473.5	7
10:26	473.5	473.5	473.5	473.5	0
10:25	473.5	473.5	473.5	473.5	0
10:24	473.5	473.5	473.5	473.5	0
10:23	473.5	473.5	473.5	473.5	2
10:22	474	474	474	474	0
10:21	474	474	474	474	0
10:20	474	474	474	474	0
10:19	474	474	474	474	0
10:18	474	474	474	474	1
10:17	474	474	474	474	3
10:16	474.5	474.5	474.5	474.5	1
10:15	475	475	475	475	0
10:14	475	473.5	475	473.5	20
10:13	473.5	473.5	473.5	473.5	0
10:12	473.5	474	474	473.5	9
10:11	474.5	474.5	474.5	474.5	3
10:10	474.5	474.5	474.5	474.5	0
10:09	474.5	473.5	474.5	473.5	17
10:08	472	472	472	472	0
10:07	472	472	472	472	14
10:06	471.5	471.5	471.5	471.5	0
10:05	471.5	471.5	471.5	471.5	0
10:04	471.5	471.5	471.5	471.5	2
10:03	472	472	472	472	1
10:02	472	472	472	472	14
10:01	473	473	473	473	0
10:00	473	473.5	473.5	473	4
09:59	473.5	473.5	473.5	473.5	6
09:58	473	473	473	473	0
09:57	473	472.5	473	472.5	6
09:56	472	472	472	472	3
09:55	471.5	471.5	471.5	471.5	0
09:54	471.5	471.5	471.5	471.5	9
09:53	473	473	473	473	0
09:52	473	473	473	473	0
09:51	473	473	473	473	0
09:50	473	473	473	473	3
09:49	472.5	472.5	472.5	472.5	3
09:48	471.5	474	474	471.5	12
09:47	474.5	475	475	474.5	10
09:46	475.5	475.5	475.5	475.5	0
09:45	475.5	475.5	475.5	475.5	14
09:44	475.5	475.5	475.5	475.5	6
09:43	475	476.5	476.5	475	96
09:42	474.5	474.5	474.5	474.5	4
09:41	474.5	474.5	475	474.5	23
09:40	473.5	473.5	473.5	473.5	4
09:39	473.5	473.5	473.5	473.5	2
09:38	473.5	473.5	473.5	473.5	7
09:37	474	474	474	474	8
09:36	474	473.5	474	473.5	27
09:35	472	472	472	472	0
09:34	472	472	472	472	9
09:33	471.5	471.5	471.5	471.5	12
09:32	472.5	472	472.5	472	14
09:31	472	471.5	472	471.5	5
09:30	471	469	471	469	10
09:29	468.5	467	469	467	13
09:28	463	463	463	463	0
09:27	463	464	464	463	15
09:26	463	463	463	463	14
09:25	461.5	462	462	461.5	43
09:24	461	465	465	461	42
09:23	465	465	465	465	18
09:22	465.5	467	467	465.5	18
09:21	467	467	467	467	0
09:20	467	467	467	467	16
09:19	468	468.5	468.5	468	20
09:18	470.5	470.5	470.5	470.5	0
09:17	470.5	469	470.5	469	7
09:16	468.5	468.5	468.5	468.5	8
09:15	469	470.5	470.5	469	6
09:14	469	471	471	469	49
09:13	471.5	471.5	471.5	471.5	3
09:12	472.5	475	475	472.5	14
09:11	475.5	473.5	475.5	473.5	18
09:10	473.5	475.5	475.5	473.5	15
09:09	475.5	472.5	476	472.5	47
09:08	472.5	471.5	472.5	471.5	4
09:07	471	471	471	471	13
09:06	472.5	472.5	472.5	472.5	11
09:05	471	471.5	471.5	471	19
09:04	471.5	470	471.5	470	18
09:03	470.5	473	473	470.5	29
09:02	474.5	472	475.5	472	50
09:01	471.5	473	473	471.5	58

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)