成交	67.70	昨收	61.60
漲跌	6.10	開盤	62.10
漲跌幅	9.90%	最高	67.70
買進	67.70	最低	61.00
賣出	0	單量	1
漲停價	67.70	總量	6666
跌停價	55.50	昨量	2654

委買價	委買量	委賣價	委賣量
67.70	542	0	0
67.50	9	0	0
67.40	2	0	0
67.00	1	0	0
66.80	3	0	0

時間	成交	開	高	低	量
13:30	67.7	67.7	67.7	67.7	20
13:29	67.7	67.7	67.7	67.7	0
13:28	67.7	67.7	67.7	67.7	0
13:27	67.7	67.7	67.7	67.7	0
13:26	67.7	67.7	67.7	67.7	0
13:25	67.7	67.7	67.7	67.7	3
13:24	67.7	67.7	67.7	67.7	14
13:23	67.7	67.7	67.7	67.7	72
13:22	67.7	67.6	67.7	67.6	111
13:21	67.6	67	67.7	67	145
13:20	66.9	66.9	66.9	66.9	9
13:19	66.8	67.7	67.7	66.8	189
13:18	67.7	67.7	67.7	67.7	1
13:17	67.7	67.7	67.7	67.7	12
13:16	67.7	67.7	67.7	67.7	3
13:15	67.7	67.7	67.7	67.7	21
13:14	67.7	67.7	67.7	67.7	1
13:13	67.7	67.7	67.7	67.7	0
13:12	67.7	67.7	67.7	67.7	0
13:11	67.7	67.7	67.7	67.7	4
13:10	67.7	67.7	67.7	67.7	5
13:09	67.7	67.7	67.7	67.7	11
13:08	67.7	67.7	67.7	67.7	5
13:07	67.7	67.7	67.7	67.7	2
13:06	67.7	67.7	67.7	67.7	3
13:05	67.7	67.7	67.7	67.7	5
13:04	67.7	67.7	67.7	67.7	1
13:03	67.7	67.7	67.7	67.7	54
13:02	67.7	67.7	67.7	67.7	21
13:01	67.7	67.7	67.7	67.7	11
13:00	67.7	67.7	67.7	67.7	13
12:59	67.7	67.7	67.7	67.7	4
12:58	67.7	67.7	67.7	67.7	2
12:57	67.7	67.7	67.7	67.7	19
12:56	67.7	67.7	67.7	67.7	38
12:55	67.7	67.7	67.7	67.7	51
12:54	67.7	67.7	67.7	67.7	16
12:53	67.7	67.7	67.7	67.7	14
12:52	67.7	67.7	67.7	67.7	101
12:51	67.7	67.7	67.7	67.7	110
12:50	67.7	67.7	67.7	67.7	13
12:49	67.7	67.7	67.7	67.7	7
12:48	67.7	67.7	67.7	67.7	43
12:47	67.7	67.4	67.7	67.3	482
12:46	67.4	67.3	67.5	67.3	22
12:45	67.3	67.2	67.3	67.2	9
12:44	67.2	67.2	67.2	67.2	4
12:43	67.1	67.1	67.2	67.1	9
12:42	67.1	66.9	67.1	66.9	15
12:41	66.9	66.5	66.9	66.5	15
12:40	66.7	66.7	66.7	66.7	21
12:39	66.7	66.6	66.7	66.6	4
12:38	66.5	66.5	66.5	66.5	3
12:37	66.5	66.8	66.8	66.5	2
12:36	66.8	66.6	66.8	66.5	5
12:35	66.8	66.6	66.8	66.6	6
12:34	66.9	66.3	66.9	66.3	26
12:33	66.2	66.2	66.3	66.1	17
12:32	66.1	66.1	66.1	66.1	8
12:31	66	66	66	66	9
12:30	65.9	66	66	65.9	15
12:29	66	66.2	66.2	66	10
12:28	66.3	66.3	66.3	66.3	3
12:27	66.3	66.5	66.5	66.3	13
12:26	66.6	66.9	67	66.6	20
12:25	66.9	66.9	66.9	66.9	1
12:24	67	67.1	67.1	67	11
12:23	67.1	67.1	67.2	67.1	18
12:22	67.2	67.2	67.2	67.2	4
12:21	67.1	67.3	67.3	67.1	7
12:20	67.4	67.1	67.4	67.1	15
12:19	67.1	67	67.1	67	8
12:18	67.2	67	67.2	67	10
12:17	67	67.1	67.1	67	12
12:16	67.2	67.2	67.2	67	6
12:15	67.1	67.2	67.2	67	16
12:14	67.3	67.4	67.5	67.3	14
12:13	67.4	67.5	67.6	67.4	32
12:12	67.6	67.6	67.7	67.4	32
12:11	67.6	67.3	67.6	67.3	37
12:10	67.5	66.9	67.6	66.9	108
12:09	66.7	66.7	66.7	66.7	1
12:08	66.8	66.8	66.8	66.8	8
12:07	66.8	66.7	66.8	66.6	15
12:06	66.8	66.7	66.8	66.7	10
12:05	66.8	67	67	66.8	10
12:04	67	67	67	67	20
12:03	66.9	66.9	67	66.9	13
12:02	66.8	66.6	66.8	66.6	13
12:01	66.5	66.5	66.5	66.5	0
12:00	66.5	66.3	66.6	66.3	5
11:59	66.3	66.1	66.5	66.1	45
11:58	66.3	66.3	66.3	66.3	10
11:57	66	65.9	66.1	65.9	22
11:56	65.9	65.9	65.9	65.9	10
11:55	65.9	65.9	65.9	65.8	24
11:54	65.9	65.8	65.9	65.7	45
11:53	65.8	65.8	65.8	65.8	13
11:52	65.8	66.2	66.2	65.8	11
11:51	66.2	66.2	66.2	66.1	17
11:50	66.2	66.1	66.2	66	8
11:49	66.1	65.7	66.1	65.7	62
11:48	65.7	66	66.1	65.6	99
11:47	65.9	67.4	67.4	65.9	65
11:46	67.4	66.8	67.4	66.6	70
11:45	66.8	66.8	66.8	66.6	19
11:44	66.5	66.3	66.6	66	65
11:43	66.4	66.3	67.7	66.1	369
11:42	66.2	65.9	66.2	65.9	92
11:41	66.2	66.2	66.2	66.2	0
11:40	66.2	65	66.2	65	209
11:39	65	64.5	65	64.5	22
11:38	64.7	64.3	64.7	64.2	16
11:37	64.5	63.2	64.5	62.9	96
11:36	63.4	64	64	62.8	174
11:35	63.8	63.8	63.8	63.8	6
11:34	63.8	63.8	63.8	63.8	15
11:33	63.8	63.8	63.8	63.8	0
11:32	63.8	63.8	63.8	63.8	4
11:31	63.7	63.6	63.7	63.6	2
11:30	63.6	63.7	63.7	63.6	6
11:29	63.9	63.8	63.9	63.8	6
11:28	63.9	63.9	63.9	63.9	0
11:27	63.9	63.9	63.9	63.9	4
11:26	63.9	63.6	63.9	63.6	23
11:25	63.6	63.6	63.6	63.6	3
11:24	63.5	64	64	63.5	24
11:23	63.9	63.7	64.1	63.7	14
11:22	63.7	63.7	63.7	63.6	12
11:21	63.7	63.7	63.7	63.7	0
11:20	63.7	63.7	63.8	63.4	49
11:19	63.8	64.1	64.1	63.8	17
11:18	64.1	64.1	64.1	64.1	1
11:17	64.1	64.1	64.1	64.1	1
11:16	64.1	64.4	64.4	64.1	5
11:15	64.4	64.5	64.5	64.3	8
11:14	64.5	64.8	64.8	64.5	6
11:13	64.5	64.5	65.2	64.5	106
11:12	64.6	64.7	64.7	64.5	21
11:11	64.7	64.7	64.7	64.7	1
11:10	64.7	64.3	65.1	64	178
11:09	64.3	63.8	64.5	63.8	55
11:08	63.8	63.8	63.8	63.8	4
11:07	63.8	63.8	63.8	63.8	0
11:06	63.8	63.8	63.8	63.8	0
11:05	63.8	63.8	63.8	63.8	5
11:04	63.8	63.9	64	63.8	17
11:03	63.9	63.9	63.9	63.9	3
11:02	63.8	63.7	63.9	63.6	15
11:01	63.7	63.8	63.9	63.7	15
11:00	63.8	63.8	63.8	63.8	11
10:59	63.9	63.9	63.9	63.9	0
10:58	63.9	63.9	63.9	63.9	0
10:57	63.9	63.9	63.9	63.9	3
10:56	64	64	64	64	5
10:55	64	64	64	64	6
10:54	64	64	64.1	63.8	19
10:53	64	64	64.2	64	11
10:52	64	64	64	64	0
10:51	64	63.8	64	63.8	7
10:50	63.9	64.1	64.2	63.8	27
10:49	64.2	64.3	64.3	64.2	9
10:48	64.3	64.2	64.4	64.2	15
10:47	64.3	64.3	64.6	64.2	20
10:46	64.2	64	64.2	64	27
10:45	63.9	64.1	64.1	63.8	31
10:44	63.9	63.6	64	63.6	30
10:43	63.7	63.9	63.9	63.5	61
10:42	64	64	64	64	1
10:41	64	63.9	64.2	63.9	32
10:40	63.9	63.8	63.9	63.5	20
10:39	63.6	63.7	63.8	63.6	4
10:38	63.6	63.5	63.8	63.5	11
10:37	63.4	63.2	63.4	63.2	18
10:36	63.2	63.3	63.3	63.2	6
10:35	63.1	62.8	63.1	62.8	20
10:34	62.8	62.8	62.8	62.8	9
10:33	62.8	62.8	62.8	62.8	2
10:32	62.9	62.8	62.9	62.8	12
10:31	62.8	62.1	62.8	62.1	39
10:30	61.9	61.9	61.9	61.9	0
10:29	61.9	62.3	62.3	61.9	63
10:28	62.3	62.3	62.3	62.3	4
10:27	62.2	62.3	62.3	62.2	12
10:26	62.3	62.4	62.4	62.3	10
10:25	62.3	62.1	62.3	62.1	12
10:24	62.2	62.4	62.4	62.2	24
10:23	62.4	62.6	62.6	62.4	15
10:22	62.6	63.8	63.8	62.4	135
10:21	63.8	64.2	64.2	63.8	45
10:20	64	64.4	64.4	64	30
10:19	64.6	64.6	64.6	64.6	0
10:18	64.6	64.6	64.6	64.6	0
10:17	64.6	64.6	64.6	64.6	0
10:16	64.6	64.6	64.6	64.6	12
10:15	64.6	64.6	64.6	64.6	0
10:14	64.6	64.6	64.6	64.6	4
10:13	64.6	64.3	64.7	64.3	73
10:12	64.4	64.4	64.4	64.4	4
10:11	64.4	64.6	64.6	64.4	12
10:10	64.6	64.6	64.6	64.6	2
10:09	64.8	65.2	65.2	64.8	42
10:08	65.2	64.9	65.2	64.9	17
10:07	64.9	64.9	64.9	64.9	1
10:06	65	64.9	65	64.9	13
10:05	64.9	64.5	64.9	64.5	28
10:04	64.6	64.6	64.6	64.5	4
10:03	64.6	64.4	64.6	64.4	15
10:02	64.3	64.5	64.5	64.3	8
10:01	64.7	65.1	65.2	64.7	11
10:00	65	64.4	65.2	64.4	45
09:59	64.5	64.2	64.5	64.2	4
09:58	64.7	64.4	64.9	64.4	35
09:57	64.4	64.6	64.6	64.4	7
09:56	64.5	65	65	64.5	20
09:55	65	65.5	65.5	65	28
09:54	65.5	65.5	65.6	65	29
09:53	65.4	65	65.4	64.8	52
09:52	65	63.4	65	63.4	79
09:51	63.3	62.6	63.3	62.5	62
09:50	62.5	62.5	62.5	62.5	2
09:49	62.5	62.5	62.5	62.5	1
09:48	62.5	62.5	62.5	62.5	0
09:47	62.5	62.6	62.6	62.5	11
09:46	62.6	62.7	62.7	62.6	10
09:45	62.7	62.7	62.7	62.7	5
09:44	62.7	62.7	62.7	62.7	1
09:43	62.7	62.8	62.8	62.7	6
09:42	62.6	62.8	62.8	62.6	3
09:41	63	62.5	63	62.5	15
09:40	62.3	62.3	62.3	62.3	0
09:39	62.3	62.5	62.5	62.3	3
09:38	62.5	62.2	62.5	62.2	29
09:37	62.3	62.3	62.3	62.3	0
09:36	62.3	62.3	62.3	62.3	1
09:35	62.3	62.3	62.3	62.3	2
09:34	62.3	62.3	62.3	62.3	0
09:33	62.3	62.5	62.5	62.3	5
09:32	62.6	62.6	62.6	62.6	3
09:31	62.7	62.8	62.8	62.7	4
09:30	62.8	63	63	62.7	8
09:29	62.9	62.2	63.1	62.2	43
09:28	62.1	62.1	62.1	62.1	4
09:27	62.1	62.2	62.2	62	8
09:26	62.2	62.2	62.2	62.2	6
09:25	62.2	62.1	62.2	62.1	9
09:24	62.1	62.1	62.1	62.1	2
09:23	62.1	62.1	62.1	62.1	0
09:22	62.1	62.1	62.1	62.1	5
09:21	62.2	62.3	62.4	62.2	27
09:20	62.4	62.4	62.6	62.4	19
09:19	62.4	62.4	62.4	62.4	0
09:18	62.4	62.4	62.5	62.4	14
09:17	62.5	62.5	62.5	62.5	0
09:16	62.5	62.5	62.5	62.4	9
09:15	62.4	62.4	62.4	62.4	3
09:14	62.4	62.3	62.5	62.3	18
09:13	62.2	62.2	62.2	62.2	1
09:12	62.4	62.8	62.8	62.4	12
09:11	62.9	62.5	63.1	62.5	36
09:10	62.1	62.6	62.6	62.1	17
09:09	62.5	61.4	62.5	61.3	45
09:08	61.5	61.6	61.6	61.5	24
09:07	61.6	61.3	61.6	61.3	4
09:06	61.2	61.2	61.2	61.1	14
09:05	61.2	62.3	62.3	61.2	73
09:04	62.4	62.2	62.5	61.6	25
09:03	61.9	63.1	63.1	61	242
09:02	63.1	63.1	63.1	63.1	0
09:01	63.1	63.1	63.1	63.1	0

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)