成交	73.80	昨收	76.20
漲跌	-2.40	開盤	76.40
漲跌幅	-3.15%	最高	76.40
買進	73.80	最低	73.80
賣出	74.80	單量	1
漲停價	83.80	總量	385
跌停價	68.60	昨量	330

委買價	委買量	委賣價	委賣量
73.80	3	74.80	5
73.70	12	74.90	4
73.60	6	75.00	6
73.50	16	75.10	6
73.40	7	75.30	2

時間	成交	開	高	低	量
13:30	73.8	73.8	73.8	73.8	98
13:29	74.3	74.3	74.3	74.3	0
13:28	74.3	74.3	74.3	74.3	0
13:27	74.3	74.3	74.3	74.3	0
13:26	74.3	74.3	74.3	74.3	0
13:25	74.3	74.3	74.3	74.3	0
13:24	74.3	74.3	74.3	74.3	0
13:23	74.3	74.3	74.3	74.3	0
13:22	74.3	74.3	74.3	74.3	0
13:21	74.3	74.3	74.3	74.3	0
13:20	74.3	74.3	74.3	74.3	0
13:19	74.3	74.3	74.3	74.3	15
13:18	74.3	74.3	74.3	74.3	0
13:17	74.3	74.3	74.3	74.3	0
13:16	74.3	74.3	74.3	74.3	0
13:15	74.3	74.3	74.3	74.3	0
13:14	74.3	74.3	74.3	74.3	0
13:13	74.3	74.3	74.3	74.3	0
13:12	74.3	74.3	74.3	74.3	0
13:11	74.3	74.3	74.3	74.3	0
13:10	74.3	74.3	74.3	74.3	0
13:09	74.3	74.3	74.3	74.3	0
13:08	74.3	74.3	74.3	74.3	0
13:07	74.3	74.3	74.3	74.3	6
13:06	74.3	74.3	74.3	74.3	0
13:05	74.3	74.3	74.3	74.3	0
13:04	74.3	74.3	74.3	74.3	0
13:03	74.3	74.3	74.3	74.3	0
13:02	74.3	74.3	74.3	74.3	21
13:01	74.4	74.4	74.4	74.4	0
13:00	74.4	74.4	74.4	74.4	0
12:59	74.4	74.4	74.4	74.4	0
12:58	74.4	74.4	74.4	74.4	0
12:57	74.4	74.4	74.4	74.4	0
12:56	74.4	74.4	74.4	74.4	0
12:55	74.4	74.4	74.4	74.4	0
12:54	74.4	74.4	74.4	74.4	0
12:53	74.4	74.4	74.4	74.4	0
12:52	74.4	74.4	74.4	74.4	0
12:51	74.4	74.4	74.4	74.4	0
12:50	74.4	74.4	74.4	74.4	0
12:49	74.4	74.4	74.4	74.4	0
12:48	74.4	74.4	74.4	74.4	0
12:47	74.4	74.4	74.4	74.4	0
12:46	74.4	74.4	74.4	74.4	0
12:45	74.4	74.4	74.4	74.4	0
12:44	74.4	74.4	74.4	74.4	2
12:43	74.3	74.3	74.3	74.3	0
12:42	74.3	74.3	74.3	74.3	0
12:41	74.3	74.3	74.3	74.3	0
12:40	74.3	74.4	74.4	74.3	8
12:39	74.4	74.4	74.4	74.4	0
12:38	74.4	74.4	74.4	74.4	0
12:37	74.4	74.4	74.4	74.4	0
12:36	74.4	74.4	74.4	74.4	0
12:35	74.4	74.4	74.4	74.4	0
12:34	74.4	74.4	74.4	74.4	0
12:33	74.4	74.4	74.4	74.4	0
12:32	74.4	74.4	74.4	74.4	0
12:31	74.4	74.4	74.4	74.4	0
12:30	74.4	74.4	74.4	74.4	5
12:29	74.5	74.5	74.5	74.5	0
12:28	74.5	74.5	74.5	74.5	13
12:27	74.4	74.4	74.4	74.4	0
12:26	74.4	74.4	74.4	74.4	0
12:25	74.4	74.4	74.4	74.4	0
12:24	74.4	74.4	74.4	74.4	0
12:23	74.4	74.4	74.4	74.4	0
12:22	74.4	74.4	74.4	74.4	0
12:21	74.4	74.4	74.4	74.4	0
12:20	74.4	74.4	74.4	74.4	0
12:19	74.4	74.4	74.4	74.4	0
12:18	74.4	74.4	74.4	74.4	0
12:17	74.4	74.4	74.4	74.4	0
12:16	74.4	74.4	74.4	74.4	0
12:15	74.4	74.4	74.4	74.4	0
12:14	74.4	74.3	74.4	74.3	6
12:13	74.3	74.3	74.3	74.3	7
12:12	74.5	74.5	74.5	74.5	0
12:11	74.5	74.5	74.5	74.5	0
12:10	74.5	74.5	74.5	74.5	0
12:09	74.5	74.5	74.5	74.5	0
12:08	74.5	74.5	74.5	74.5	0
12:07	74.5	74.5	74.5	74.5	1
12:06	74.6	74.6	74.6	74.6	0
12:05	74.6	74.6	74.6	74.6	0
12:04	74.6	74.6	74.6	74.6	9
12:03	74.5	74.5	74.5	74.5	0
12:02	74.5	74.5	74.5	74.5	0
12:01	74.5	74.5	74.5	74.5	4
12:00	74.6	74.6	74.6	74.6	0
11:59	74.6	74.6	74.6	74.6	0
11:58	74.6	74.6	74.6	74.6	5
11:57	74.6	74.6	74.6	74.6	0
11:56	74.6	74.6	74.6	74.6	0
11:55	74.6	74.6	74.6	74.6	0
11:54	74.6	74.6	74.6	74.6	0
11:53	74.6	74.6	74.6	74.6	0
11:52	74.6	74.6	74.6	74.6	0
11:51	74.6	74.6	74.6	74.6	0
11:50	74.6	74.6	74.6	74.6	0
11:49	74.6	74.6	74.6	74.6	0
11:48	74.6	74.7	74.7	74.6	2
11:47	74.7	74.7	74.7	74.7	22
11:46	74.8	74.8	74.8	74.8	0
11:45	74.8	74.8	74.8	74.8	0
11:44	74.8	74.8	74.8	74.8	0
11:43	74.8	74.8	74.8	74.8	0
11:42	74.8	74.8	74.8	74.8	0
11:41	74.8	74.8	74.8	74.8	0
11:40	74.8	74.8	74.8	74.8	0
11:39	74.8	74.8	74.8	74.8	0
11:38	74.8	74.8	74.8	74.8	0
11:37	74.8	74.8	74.8	74.8	0
11:36	74.8	74.8	74.8	74.8	0
11:35	74.8	74.8	74.8	74.8	0
11:34	74.8	74.8	74.8	74.8	0
11:33	74.8	74.8	74.8	74.8	0
11:32	74.8	74.8	74.8	74.8	0
11:31	74.8	74.8	74.8	74.8	0
11:30	74.8	74.8	74.8	74.8	0
11:29	74.8	74.8	74.8	74.8	0
11:28	74.8	74.8	74.8	74.8	11
11:27	74.9	74.9	74.9	74.9	0
11:26	74.9	74.9	74.9	74.9	0
11:25	74.9	74.9	74.9	74.9	0
11:24	74.9	74.9	74.9	74.9	0
11:23	74.9	74.9	74.9	74.9	0
11:22	74.9	74.9	74.9	74.9	0
11:21	74.9	74.9	74.9	74.9	0
11:20	74.9	74.9	74.9	74.9	0
11:19	74.9	74.9	74.9	74.9	0
11:18	74.9	74.9	74.9	74.9	0
11:17	74.9	74.9	74.9	74.9	0
11:16	74.9	74.9	74.9	74.9	0
11:15	74.9	74.9	74.9	74.9	0
11:14	74.9	74.9	74.9	74.9	0
11:13	74.9	74.9	74.9	74.9	0
11:12	74.9	74.9	74.9	74.9	0
11:11	74.9	74.9	74.9	74.9	0
11:10	74.9	74.9	74.9	74.9	0
11:09	74.9	74.9	74.9	74.9	0
11:08	74.9	74.9	74.9	74.9	9
11:07	75	75	75	75	0
11:06	75	75	75	75	0
11:05	75	75	75	75	0
11:04	75	75	75	75	0
11:03	75	75	75	75	0
11:02	75	75	75	75	0
11:01	75	75	75	75	0
11:00	75	75	75	75	0
10:59	75	75	75	75	0
10:58	75	75	75	75	0
10:57	75	75	75	75	0
10:56	75	75	75	75	0
10:55	75	75	75	75	0
10:54	75	75	75	75	0
10:53	75	75	75	75	0
10:52	75	75	75	75	0
10:51	75	75	75	75	0
10:50	75	75	75	75	0
10:49	75	75	75	75	0
10:48	75	75	75	75	0
10:47	75	75	75	75	0
10:46	75	75	75	75	0
10:45	75	75	75	75	0
10:44	75	75	75	75	0
10:43	75	75	75	75	0
10:42	75	75	75	75	5
10:41	74.8	74.8	74.8	74.8	0
10:40	74.8	74.8	74.8	74.8	0
10:39	74.8	74.8	74.8	74.8	0
10:38	74.8	74.8	74.8	74.8	47
10:37	75.1	75.1	75.1	75.1	0
10:36	75.1	75.1	75.1	75.1	0
10:35	75.1	75.1	75.1	75.1	0
10:34	75.1	75.1	75.1	75.1	0
10:33	75.1	75.1	75.1	75.1	0
10:32	75.1	75.1	75.1	75.1	0
10:31	75.1	75.1	75.1	75.1	0
10:30	75.1	75.1	75.1	75.1	0
10:29	75.1	75.1	75.1	75.1	0
10:28	75.1	75.1	75.1	75.1	0
10:27	75.1	75.1	75.1	75.1	0
10:26	75.1	75.1	75.1	75.1	0
10:25	75.1	75.1	75.1	75.1	0
10:24	75.1	75.1	75.1	75.1	0
10:23	75.1	75.1	75.1	75.1	0
10:22	75.1	75.1	75.1	75.1	0
10:21	75.1	75.1	75.1	75.1	0
10:20	75.1	75.1	75.1	75.1	0
10:19	75.1	75.1	75.1	75.1	0
10:18	75.1	75.1	75.1	75.1	0
10:17	75.1	75.1	75.1	75.1	0
10:16	75.1	75.1	75.1	75.1	0
10:15	75.1	75.1	75.1	75.1	0
10:14	75.1	75.1	75.1	75.1	0
10:13	75.1	75.1	75.1	75.1	0
10:12	75.1	75.1	75.1	75.1	0
10:11	75.1	75.1	75.1	75.1	0
10:10	75.1	75.1	75.1	75.1	0
10:09	75.1	75.1	75.1	75.1	0
10:08	75.1	75.1	75.1	75.1	0
10:07	75.1	75.1	75.1	75.1	0
10:06	75.1	75.1	75.1	75.1	0
10:05	75.1	75.1	75.1	75.1	0
10:04	75.1	75.1	75.1	75.1	0
10:03	75.1	75.1	75.1	75.1	0
10:02	75.1	75.1	75.1	75.1	0
10:01	75.1	75.1	75.1	75.1	0
10:00	75.1	75.1	75.1	75.1	8
09:59	75.2	75.2	75.2	75.2	0
09:58	75.2	75.2	75.2	75.2	0
09:57	75.2	75.2	75.2	75.2	0
09:56	75.2	75.2	75.2	75.2	0
09:55	75.2	75.2	75.2	75.2	0
09:54	75.2	75.2	75.2	75.2	0
09:53	75.2	75.2	75.2	75.2	0
09:52	75.2	75.2	75.2	75.2	0
09:51	75.2	75.2	75.2	75.2	0
09:50	75.2	75.2	75.2	75.2	0
09:49	75.2	75.2	75.2	75.2	0
09:48	75.2	75.2	75.2	75.2	0
09:47	75.2	75.2	75.2	75.2	0
09:46	75.2	75.2	75.2	75.2	0
09:45	75.2	75.2	75.2	75.2	0
09:44	75.2	75.2	75.2	75.2	0
09:43	75.2	75.2	75.2	75.2	0
09:42	75.2	75.2	75.2	75.2	0
09:41	75.2	75.2	75.2	75.2	0
09:40	75.2	75.2	75.2	75.2	0
09:39	75.2	75.2	75.2	75.2	10
09:38	75.2	75.2	75.2	75.2	0
09:37	75.2	75.2	75.2	75.2	0
09:36	75.2	75.2	75.2	75.2	0
09:35	75.2	75.2	75.2	75.2	0
09:34	75.2	75.2	75.2	75.2	0
09:33	75.2	75.2	75.2	75.2	0
09:32	75.2	75.2	75.2	75.2	0
09:31	75.2	75.2	75.2	75.2	0
09:30	75.2	75.2	75.2	75.2	0
09:29	75.2	75.2	75.2	75.2	0
09:28	75.2	75.2	75.2	75.2	0
09:27	75.2	75.2	75.2	75.2	0
09:26	75.2	75.2	75.2	75.2	7
09:25	75.1	75.1	75.1	75.1	0
09:24	75.1	75.1	75.1	75.1	0
09:23	75.1	75.1	75.1	75.1	0
09:22	75.1	75.1	75.1	75.1	0
09:21	75.1	75.1	75.1	75.1	1
09:20	75.1	75.2	75.2	75.1	30
09:19	75.6	75.6	75.6	75.6	0
09:18	75.6	75.6	75.6	75.6	0
09:17	75.6	75.6	75.6	75.6	0
09:16	75.6	75.6	75.6	75.6	0
09:15	75.6	75.6	75.6	75.6	0
09:14	75.6	75.5	75.6	75.5	6
09:13	75.5	75.5	75.5	75.5	20
09:12	75.8	75.8	75.8	75.8	0
09:11	75.8	75.8	75.8	75.8	0
09:10	75.8	75.8	75.8	75.8	0
09:09	75.8	75.8	75.8	75.8	0
09:08	75.8	75.8	75.8	75.8	0
09:07	75.8	75.8	75.8	75.8	0
09:06	75.8	75.8	75.8	75.8	0
09:05	75.8	75.8	75.8	75.8	6
09:04	76.4	76.4	76.4	76.4	0
09:03	76.4	76.4	76.4	76.4	0
09:02	76.4	76.4	76.4	76.4	0
09:01	76.4	76.4	76.4	76.4	1

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)