成交	41.50	昨收	44.85
漲跌	-3.35	開盤	44.10
漲跌幅	-7.47%	最高	44.10
買進	41.50	最低	42.00
賣出	41.55	單量	10
漲停價	49.30	總量	1379
跌停價	40.40	昨量	2130

委買價	委買量	委賣價	委賣量
41.50	2	41.55	13
41.45	4	41.60	2
41.40	6	41.65	2
41.35	6	41.75	1
41.30	6	41.80	4

時間	成交	開	高	低	量
13:18	41.6	41.6	41.6	41.6	13
13:17	41.5	41.5	41.5	41.5	0
13:16	41.5	41.5	41.5	41.5	0
13:15	41.5	41.5	41.5	41.5	0
13:14	41.5	41.5	41.5	41.5	1
13:13	41.5	41.5	41.5	41.5	7
13:12	41.4	41.4	41.4	41.4	0
13:11	41.4	41.4	41.4	41.4	0
13:10	41.4	41.4	41.4	41.4	53
13:09	41.25	41.25	41.25	41.25	0
13:08	41.25	41.25	41.25	41.25	0
13:07	41.25	41.25	41.25	41.25	0
13:06	41.25	41.25	41.25	41.25	0
13:05	41.25	41.25	41.25	41.25	3
13:04	41.3	41.3	41.3	41.3	3
13:03	41.35	41.35	41.35	41.35	0
13:02	41.35	41.35	41.35	41.35	14
13:01	41.35	41.35	41.35	41.35	0
13:00	41.35	41.35	41.35	41.35	0
12:59	41.35	41.35	41.35	41.35	0
12:58	41.35	41.35	41.35	41.35	0
12:57	41.35	41.35	41.35	41.35	0
12:56	41.35	41.5	41.5	41.35	6
12:55	41.5	41.5	41.5	41.5	1
12:54	41.35	41.35	41.35	41.35	1
12:53	41.35	41.35	41.35	41.35	2
12:52	41.35	41.35	41.35	41.35	0
12:51	41.35	41.4	41.4	41.35	6
12:50	41.5	41.5	41.5	41.5	5
12:49	41.5	41.5	41.5	41.5	0
12:48	41.5	41.5	41.5	41.5	0
12:47	41.5	41.5	41.5	41.5	0
12:46	41.5	41.5	41.5	41.5	0
12:45	41.5	41.5	41.5	41.5	0
12:44	41.5	41.45	41.5	41.45	2
12:43	41.5	41.5	41.5	41.5	0
12:42	41.5	41.5	41.5	41.5	1
12:41	41.4	41.4	41.4	41.4	1
12:40	41.4	41.35	41.4	41.3	4
12:39	41.35	41.35	41.35	41.35	0
12:38	41.35	41.35	41.35	41.35	1
12:37	41.35	41.35	41.35	41.35	0
12:36	41.35	41.35	41.35	41.35	1
12:35	41.3	41.3	41.3	41.3	0
12:34	41.3	41.3	41.3	41.3	0
12:33	41.3	41.3	41.3	41.3	4
12:32	41.3	41.3	41.3	41.3	0
12:31	41.3	41.3	41.3	41.3	0
12:30	41.3	41.3	41.3	41.3	5
12:29	41.3	41.3	41.3	41.3	0
12:28	41.3	41.3	41.3	41.3	0
12:27	41.3	41.3	41.3	41.3	0
12:26	41.3	41.35	41.35	41.3	2
12:25	41.35	41.35	41.35	41.35	0
12:24	41.35	41.35	41.35	41.35	1
12:23	41.35	41.35	41.35	41.35	0
12:22	41.35	41.35	41.35	41.35	0
12:21	41.35	41.2	41.35	41.2	8
12:20	41.2	41.2	41.2	41.2	1
12:19	41.2	41.2	41.2	41.2	1
12:18	41.1	41.25	41.25	41.1	11
12:17	41.3	41.3	41.3	41.3	0
12:16	41.3	41.3	41.3	41.3	0
12:15	41.3	41.3	41.3	41.3	0
12:14	41.3	41.35	41.35	41.3	7
12:13	41.4	41.4	41.4	41.4	0
12:12	41.4	41.4	41.4	41.4	0
12:11	41.4	41.4	41.4	41.4	1
12:10	41.4	41.4	41.4	41.4	0
12:09	41.4	41.4	41.4	41.4	2
12:08	41.4	41.45	41.45	41.4	17
12:07	41.45	41.45	41.45	41.45	1
12:06	41.45	41.45	41.45	41.45	0
12:05	41.45	41.45	41.45	41.45	2
12:04	41.45	41.45	41.45	41.45	1
12:03	41.5	41.5	41.5	41.5	10
12:02	41.6	41.6	41.6	41.6	1
12:01	41.8	41.8	41.8	41.8	0
12:00	41.8	41.8	41.8	41.8	0
11:59	41.8	41.75	41.8	41.75	2
11:58	41.55	41.55	41.55	41.55	0
11:57	41.55	41.55	41.55	41.55	1
11:56	41.55	41.55	41.55	41.55	2
11:55	41.55	41.55	41.55	41.55	0
11:54	41.55	41.55	41.55	41.55	0
11:53	41.55	41.6	41.6	41.55	7
11:52	41.6	41.6	41.6	41.6	4
11:51	41.6	41.6	41.6	41.6	0
11:50	41.6	41.6	41.6	41.6	0
11:49	41.6	41.6	41.6	41.6	0
11:48	41.6	41.6	41.6	41.6	1
11:47	41.6	41.75	41.75	41.6	8
11:46	41.7	41.7	41.7	41.7	0
11:45	41.7	41.7	41.7	41.7	0
11:44	41.7	41.7	41.7	41.7	2
11:43	41.75	41.75	41.75	41.75	12
11:42	41.8	41.8	41.8	41.8	0
11:41	41.8	41.8	41.8	41.8	0
11:40	41.8	41.8	41.8	41.8	0
11:39	41.8	41.8	41.8	41.8	0
11:38	41.8	41.8	41.8	41.8	0
11:37	41.8	41.8	41.8	41.8	0
11:36	41.8	41.8	41.8	41.8	0
11:35	41.8	41.8	41.8	41.8	1
11:34	41.8	41.8	41.8	41.8	1
11:33	41.8	41.7	41.8	41.7	13
11:32	41.75	41.75	41.75	41.75	0
11:31	41.75	41.75	41.75	41.75	0
11:30	41.75	41.75	41.75	41.75	8
11:29	41.45	41.45	41.45	41.45	12
11:28	41.2	41.2	41.2	41.2	0
11:27	41.2	41.2	41.2	41.2	0
11:26	41.2	41.2	41.2	41.2	20
11:25	41.15	41.15	41.15	41.15	4
11:24	41.25	41.25	41.25	41.25	19
11:23	41.45	41.45	41.45	41.45	10
11:22	41.45	41.45	41.45	41.45	0
11:21	41.45	41.45	41.45	41.45	0
11:20	41.45	41.45	41.45	41.45	0
11:19	41.45	41.45	41.45	41.45	0
11:18	41.45	41.45	41.45	41.45	9
11:17	41.3	41.3	41.3	41.3	0
11:16	41.3	41.3	41.3	41.3	0
11:15	41.3	41.3	41.3	41.3	0
11:14	41.3	41.35	41.35	41.3	15
11:13	41.15	41.15	41.15	41.15	0
11:12	41.15	41.15	41.15	41.15	21
11:11	41.1	41.2	41.2	41.1	24
11:10	41.25	41.25	41.25	41.25	0
11:09	41.25	41.35	41.35	41.25	21
11:08	41.45	41.45	41.45	41.45	0
11:07	41.45	41.45	41.45	41.45	0
11:06	41.45	41.45	41.45	41.45	3
11:05	41.45	41.45	41.45	41.45	4
11:04	41.45	41.45	41.45	41.45	0
11:03	41.45	41.45	41.45	41.45	0
11:02	41.45	41.45	41.45	41.45	0
11:01	41.45	41.45	41.45	41.45	0
11:00	41.45	41.5	41.5	41.45	33
10:59	41.4	41.4	41.4	41.4	0
10:58	41.4	41.4	41.4	41.4	0
10:57	41.4	41.4	41.4	41.4	0
10:56	41.4	41.4	41.4	41.4	0
10:55	41.4	41.4	41.4	41.4	13
10:54	41.5	41.5	41.5	41.5	10
10:53	41.5	42	42	40.8	80
10:52	42.05	42.05	42.05	42.05	5
10:51	42.1	42.1	42.1	42.1	23
10:50	42.35	42.35	42.35	42.35	0
10:49	42.35	42.35	42.35	42.35	0
10:48	42.35	42.35	42.35	42.35	0
10:47	42.35	42.35	42.35	42.35	5
10:46	42.1	42.1	42.1	42.1	0
10:45	42.1	42.1	42.1	42.1	0
10:44	42.1	42.1	42.1	42.1	0
10:43	42.1	42.15	42.15	42.1	31
10:42	42.75	42.75	42.75	42.75	0
10:41	42.75	42.75	42.75	42.75	0
10:40	42.75	42.75	42.75	42.75	0
10:39	42.75	42.75	42.75	42.75	0
10:38	42.75	42.75	42.75	42.75	0
10:37	42.75	42.75	42.75	42.75	0
10:36	42.75	42.75	42.75	42.75	0
10:35	42.75	42.75	42.75	42.75	0
10:34	42.75	42.5	42.75	42.5	21
10:33	42.2	42.2	42.2	42.2	0
10:32	42.2	42.2	42.2	42.2	0
10:31	42.2	42.2	42.2	42.2	0
10:30	42.2	42.2	42.2	42.2	0
10:29	42.2	42.2	42.2	42.2	0
10:28	42.2	42.2	42.2	42.2	0
10:27	42.2	42.2	42.2	42.2	0
10:26	42.2	42.2	42.2	42.2	0
10:25	42.2	42.2	42.2	42.1	35
10:24	42.4	42.4	42.4	42.4	0
10:23	42.4	42.4	42.4	42.4	0
10:22	42.4	42.4	42.4	42.4	0
10:21	42.4	42.4	42.4	42.4	0
10:20	42.4	42.4	42.4	42.4	0
10:19	42.4	42.4	42.4	42.4	0
10:18	42.4	42.45	42.45	42.4	17
10:17	42.5	42.5	42.5	42.5	15
10:16	42.45	42.45	42.45	42.45	0
10:15	42.45	42.65	42.65	42.45	63
10:14	42.75	42.75	42.75	42.75	23
10:13	42.8	42.8	42.8	42.8	0
10:12	42.8	42.9	42.9	42.8	61
10:11	43.1	43.1	43.1	43.1	0
10:10	43.1	43.1	43.1	43.1	0
10:09	43.1	43.1	43.1	43.1	0
10:08	43.1	43.1	43.1	43.1	8
10:07	43.05	43.05	43.05	43.05	25
10:06	43.25	43.25	43.25	43.25	0
10:05	43.25	43.25	43.25	43.25	0
10:04	43.25	43.25	43.25	43.25	0
10:03	43.25	43.25	43.25	43.25	0
10:02	43.25	43.25	43.25	43.25	0
10:01	43.25	43.25	43.25	43.25	0
10:00	43.25	43.25	43.25	43.25	24
09:59	43.15	43.15	43.15	43.15	0
09:58	43.15	43.15	43.15	43.15	0
09:57	43.15	43.15	43.15	43.15	0
09:56	43.15	43.15	43.15	43.15	0
09:55	43.15	43.15	43.15	43.15	5
09:54	43.15	43.15	43.15	43.15	0
09:53	43.15	43.15	43.15	43.15	0
09:52	43.15	43.15	43.15	43.15	0
09:51	43.15	43.15	43.15	43.15	2
09:50	43.15	43.15	43.15	43.15	0
09:49	43.15	43.15	43.15	43.15	26
09:48	43	43	43	43	0
09:47	43	43	43	43	0
09:46	43	43	43	43	0
09:45	43	43	43	43	0
09:44	43	43	43	43	0
09:43	43	43	43	43	0
09:42	43	43	43	43	0
09:41	43	43	43	43	0
09:40	43	43	43	43	36
09:39	43.3	43.3	43.3	43.3	0
09:38	43.3	43.3	43.3	43.3	0
09:37	43.3	43.3	43.3	43.3	32
09:36	43.55	43.55	43.55	43.55	0
09:35	43.55	43.55	43.55	43.55	0
09:34	43.55	43.55	43.55	43.55	0
09:33	43.55	43.55	43.55	43.55	0
09:32	43.55	43.55	43.55	43.55	0
09:31	43.55	43.55	43.55	43.55	0
09:30	43.55	43.55	43.55	43.55	0
09:29	43.55	43.55	43.55	43.55	0
09:28	43.55	43.55	43.55	43.55	0
09:27	43.55	43.55	43.55	43.55	0
09:26	43.55	43.55	43.55	43.55	0
09:25	43.55	43.55	43.55	43.55	5
09:24	43.45	43.45	43.45	43.45	7
09:23	43.15	43.1	43.15	43.1	15
09:22	43.05	43.05	43.05	43.05	0
09:21	43.05	43.05	43.05	43.05	2
09:20	43.2	43.2	43.2	43.2	0
09:19	43.2	43.2	43.2	43.2	3
09:18	43.15	43.15	43.15	43.15	0
09:17	43.15	43.15	43.15	43.1	13
09:16	42.9	42.9	42.9	42.9	5
09:15	43	43	43	43	11
09:14	43	43	43	43	0
09:13	43	43	43	43	14
09:12	43	43	43.15	43	22
09:11	42.8	42.95	42.95	42.55	86
09:10	42.9	43.1	43.1	42.9	52
09:09	43.1	43.1	43.1	43.1	0
09:08	43.1	43.1	43.1	43.1	0
09:07	43.1	42.8	43.1	42.8	19
09:06	42.8	42.8	42.8	42.8	25
09:05	43.35	43.35	43.35	43.35	0
09:04	43.35	43.95	43.95	43.35	37
09:03	43.9	43.9	44.15	43.9	40
09:02	43.9	43.9	43.9	43.9	0
09:01	43.9	43.9	43.9	43.9	0

指數	46261.41	昨收	47100.65
漲跌	-839.24	高點	46909.98
漲跌幅	-1.78	低點	45828.28
成交金額	13128.30億	成交張數	15722384(張)
5日均價	46598.79	5日均量	14661521(張)
10日均價	45363.94	10日均量	14262158(張)
30日均價	43865.41	30日均量	15800175(張)

上櫃

指數	442.36	昨收	440.81
漲跌	1.55	高點	442.38
漲跌幅	0.35	低點	431.79
成交金額	2289.36億	成交張數	2391994(張)
5日均價	440.99	5日均量	2523385(張)
10日均價	429.18	10日均量	2529590(張)
30日均價	427.36	30日均量	2746825(張)