成交	30.65	昨收	30.35
漲跌	0.30	開盤	30.55
漲跌幅	0.99%	最高	30.90
買進	30.65	最低	29.90
賣出	30.70	單量	4
漲停價	33.35	總量	294
跌停價	27.35	昨量	463

委買價	委買量	委賣價	委賣量
30.65	1	30.70	1
30.60	1	30.75	1
30.55	2	30.85	1
30.50	2	30.90	2
30.45	2	30.95	17

時間	成交	開	高	低	量
13:30	30.65	30.65	30.65	30.65	4
13:29	30.6	30.6	30.6	30.6	0
13:28	30.6	30.6	30.6	30.6	0
13:27	30.6	30.6	30.6	30.6	0
13:26	30.6	30.6	30.6	30.6	0
13:25	30.6	30.6	30.6	30.6	1
13:24	30.7	30.7	30.7	30.7	0
13:23	30.7	30.7	30.7	30.7	0
13:22	30.7	30.7	30.7	30.7	0
13:21	30.7	30.65	30.7	30.65	5
13:20	30.7	30.7	30.7	30.7	0
13:19	30.7	30.7	30.7	30.7	0
13:18	30.7	30.7	30.7	30.7	0
13:17	30.7	30.6	30.7	30.6	3
13:16	30.8	30.8	30.8	30.8	0
13:15	30.8	30.8	30.8	30.8	0
13:14	30.8	30.75	30.8	30.75	4
13:13	30.75	30.65	30.75	30.65	2
13:12	30.9	30.9	30.9	30.9	0
13:11	30.9	30.9	30.9	30.9	0
13:10	30.9	30.65	30.9	30.65	8
13:09	30.65	30.6	30.65	30.6	6
13:08	30.6	30.6	30.6	30.6	0
13:07	30.6	30.6	30.6	30.6	1
13:06	30.55	30.55	30.55	30.55	1
13:05	30.55	30.55	30.55	30.55	1
13:04	30.55	30.55	30.55	30.55	0
13:03	30.55	30.55	30.55	30.55	5
13:02	30.55	30.55	30.55	30.55	0
13:01	30.55	30.55	30.55	30.55	1
13:00	30.55	30.55	30.55	30.55	1
12:59	30.6	30.6	30.6	30.6	2
12:58	30.6	30.45	30.6	30.45	19
12:57	30.45	30.45	30.45	30.45	2
12:56	30.4	30.4	30.4	30.4	1
12:55	30.45	30.45	30.45	30.45	0
12:54	30.45	30.45	30.45	30.45	5
12:53	30.45	30.4	30.45	30.4	2
12:52	30.4	30.4	30.4	30.4	1
12:51	30.45	30.45	30.45	30.45	0
12:50	30.45	30.45	30.45	30.45	0
12:49	30.45	30.45	30.45	30.45	0
12:48	30.45	30.4	30.45	30.4	3
12:47	30.4	30.4	30.4	30.4	0
12:46	30.4	30.4	30.4	30.4	0
12:45	30.4	30.4	30.4	30.4	0
12:44	30.4	30.4	30.4	30.4	0
12:43	30.4	30.4	30.4	30.4	0
12:42	30.4	30.4	30.4	30.4	6
12:41	30.4	30.4	30.4	30.4	1
12:40	30.3	30.3	30.3	30.3	1
12:39	30.3	30.3	30.3	30.3	5
12:38	30.25	30.1	30.25	30.1	2
12:37	30.1	30.1	30.1	30.1	0
12:36	30.1	30.1	30.1	30.1	1
12:35	30.15	30.15	30.15	30.15	5
12:34	30.2	30.2	30.2	30.2	0
12:33	30.2	30.2	30.2	30.2	0
12:32	30.2	30.2	30.2	30.2	0
12:31	30.2	30.2	30.2	30.2	1
12:30	30.25	30.25	30.25	30.25	0
12:29	30.25	30.25	30.25	30.25	0
12:28	30.25	30.2	30.25	30.2	2
12:27	30.3	30.3	30.3	30.3	0
12:26	30.3	30.3	30.3	30.3	0
12:25	30.3	30.3	30.3	30.3	0
12:24	30.3	30.3	30.3	30.3	0
12:23	30.3	30.3	30.3	30.3	0
12:22	30.3	30.3	30.3	30.3	0
12:21	30.3	30.3	30.3	30.3	0
12:20	30.3	30.3	30.3	30.3	0
12:19	30.3	30.3	30.3	30.3	0
12:18	30.3	30.3	30.3	30.3	0
12:17	30.3	30.3	30.3	30.3	0
12:16	30.3	30.1	30.3	30.1	2
12:15	30.2	30.1	30.2	30.1	2
12:14	30.15	30.15	30.15	30.15	0
12:13	30.15	30.15	30.15	30.15	0
12:12	30.15	30.15	30.15	30.15	0
12:11	30.15	30.15	30.15	30.15	0
12:10	30.15	30.15	30.15	30.15	2
12:09	30.25	30.25	30.25	30.25	1
12:08	30.15	30.15	30.15	30.15	5
12:07	30.2	30.2	30.2	30.2	10
12:06	30.25	30.25	30.25	30.25	0
12:05	30.25	30.3	30.4	30.25	12
12:04	30.3	30.3	30.3	30.3	0
12:03	30.3	30.3	30.3	30.3	3
12:02	30.3	30.3	30.3	30.3	5
12:01	30.4	30.35	30.4	30.35	2
12:00	30.35	30.35	30.35	30.35	0
11:59	30.35	30.35	30.35	30.35	0
11:58	30.35	30.35	30.35	30.35	2
11:57	30.35	30.35	30.35	30.35	0
11:56	30.35	30.35	30.35	30.35	0
11:55	30.35	30.35	30.35	30.35	0
11:54	30.35	30.35	30.35	30.35	0
11:53	30.35	30.35	30.35	30.35	1
11:52	30.45	30.45	30.45	30.45	2
11:51	30.45	30.45	30.45	30.45	3
11:50	30.4	30.4	30.4	30.4	0
11:49	30.4	30.4	30.4	30.4	0
11:48	30.4	30.4	30.4	30.4	0
11:47	30.4	30.4	30.4	30.4	0
11:46	30.4	30.4	30.4	30.4	0
11:45	30.4	30.4	30.4	30.4	0
11:44	30.4	30.4	30.4	30.4	1
11:43	30.4	30.4	30.4	30.4	0
11:42	30.4	30.4	30.4	30.4	3
11:41	30.4	30.4	30.4	30.4	0
11:40	30.4	30.4	30.4	30.4	0
11:39	30.4	30.4	30.4	30.4	0
11:38	30.4	30.4	30.4	30.4	0
11:37	30.4	30.3	30.4	30.3	2
11:36	30.35	30.35	30.35	30.35	0
11:35	30.35	30.35	30.35	30.35	1
11:34	30.4	30.4	30.4	30.4	0
11:33	30.4	30.3	30.4	30.3	2
11:32	30.35	30.35	30.35	30.35	0
11:31	30.35	30.35	30.35	30.35	3
11:30	30.45	30.45	30.45	30.45	0
11:29	30.45	30.45	30.45	30.45	0
11:28	30.45	30.45	30.45	30.45	0
11:27	30.45	30.45	30.45	30.45	0
11:26	30.45	30.45	30.45	30.45	0
11:25	30.45	30.45	30.45	30.45	1
11:24	30.4	30.4	30.4	30.4	5
11:23	30.3	30.35	30.35	30.3	2
11:22	30.35	30.35	30.35	30.35	0
11:21	30.35	30.35	30.35	30.35	0
11:20	30.35	30.35	30.35	30.35	0
11:19	30.35	30.35	30.35	30.35	0
11:18	30.35	30.35	30.35	30.35	0
11:17	30.35	30.35	30.35	30.35	0
11:16	30.35	30.35	30.35	30.35	4
11:15	30.35	30.35	30.35	30.35	1
11:14	30.35	30.35	30.35	30.35	0
11:13	30.35	30.35	30.35	30.35	0
11:12	30.35	30.35	30.35	30.35	0
11:11	30.35	30.35	30.35	30.35	0
11:10	30.35	30.35	30.35	30.35	0
11:09	30.35	30.35	30.35	30.35	1
11:08	30.3	30.3	30.3	30.3	0
11:07	30.3	30.3	30.3	30.3	0
11:06	30.3	30.3	30.3	30.3	0
11:05	30.3	30.3	30.3	30.3	1
11:04	30.35	30.35	30.35	30.35	0
11:03	30.35	30.35	30.35	30.35	0
11:02	30.35	30.35	30.35	30.35	0
11:01	30.35	30.35	30.35	30.35	0
11:00	30.35	30.35	30.35	30.35	0
10:59	30.35	30.35	30.35	30.35	0
10:58	30.35	30.35	30.35	30.35	0
10:57	30.35	30.35	30.35	30.35	1
10:56	30.3	30.3	30.3	30.3	0
10:55	30.3	30.3	30.3	30.3	0
10:54	30.3	30.3	30.3	30.3	5
10:53	30.45	30.45	30.45	30.45	0
10:52	30.45	30.45	30.45	30.45	1
10:51	30.4	30.35	30.4	30.35	4
10:50	30.35	30.35	30.35	30.35	0
10:49	30.35	30.35	30.35	30.35	0
10:48	30.35	30.35	30.35	30.35	0
10:47	30.35	30.25	30.35	30.25	2
10:46	30.3	30.3	30.3	30.3	0
10:45	30.3	30.3	30.3	30.3	0
10:44	30.3	30.3	30.3	30.3	0
10:43	30.3	30.3	30.3	30.3	0
10:42	30.3	30.3	30.3	30.3	0
10:41	30.3	30.3	30.3	30.3	0
10:40	30.3	30.3	30.3	30.3	0
10:39	30.3	30.3	30.3	30.3	1
10:38	30.25	30.25	30.25	30.25	0
10:37	30.25	30.25	30.25	30.25	1
10:36	30.25	30.25	30.25	30.25	0
10:35	30.25	30.25	30.25	30.25	0
10:34	30.25	30.25	30.25	30.25	0
10:33	30.25	30.25	30.25	30.25	0
10:32	30.25	30.25	30.25	30.25	0
10:31	30.25	30.25	30.25	30.25	0
10:30	30.25	30.25	30.25	30.25	0
10:29	30.25	30.25	30.25	30.25	0
10:28	30.25	30.25	30.25	30.25	0
10:27	30.25	30.25	30.25	30.25	0
10:26	30.25	30.25	30.25	30.25	0
10:25	30.25	30.25	30.25	30.25	0
10:24	30.25	30.25	30.25	30.25	0
10:23	30.25	30.25	30.25	30.25	0
10:22	30.25	30.25	30.25	30.25	0
10:21	30.25	30.25	30.25	30.25	0
10:20	30.25	30.25	30.25	30.25	3
10:19	30.3	30.25	30.3	30.2	3
10:18	30.1	30.1	30.1	30.1	0
10:17	30.1	30.1	30.1	30.1	5
10:16	30.1	30.1	30.1	30.1	0
10:15	30.1	30.1	30.1	30.1	0
10:14	30.1	30.1	30.1	30.1	0
10:13	30.1	30.1	30.1	30.1	0
10:12	30.1	30.1	30.1	30.1	0
10:11	30.1	30.1	30.1	30.1	0
10:10	30.1	30.1	30.1	30.1	0
10:09	30.1	30.1	30.1	30.1	0
10:08	30.1	30.15	30.15	30.1	3
10:07	30.2	30.25	30.25	30.2	4
10:06	30.15	30.15	30.15	30.15	2
10:05	30.1	30.1	30.1	30.1	0
10:04	30.1	30.1	30.1	30.1	0
10:03	30.1	30.1	30.1	30.1	0
10:02	30.1	30.1	30.1	30.1	0
10:01	30.1	30.1	30.1	30.1	0
10:00	30.1	30.1	30.1	30.1	0
09:59	30.1	30.1	30.1	30.1	1
09:58	30	30	30	30	0
09:57	30	30	30	30	0
09:56	30	30	30	30	1
09:55	30.1	30.1	30.1	30.1	0
09:54	30.1	30.1	30.1	30.1	0
09:53	30.1	30.1	30.1	30.1	0
09:52	30.1	30.1	30.1	30.1	0
09:51	30.1	30.1	30.1	30.1	0
09:50	30.1	30.1	30.1	30.1	0
09:49	30.1	30.1	30.1	30.1	0
09:48	30.1	30.1	30.1	30.1	1
09:47	30.1	30.1	30.1	30.1	0
09:46	30.1	30.1	30.1	30.1	1
09:45	30.1	30.1	30.1	30.1	0
09:44	30.1	30.1	30.1	30.1	0
09:43	30.1	30.1	30.1	30.1	0
09:42	30.1	30	30.1	29.95	3
09:41	30.05	30.05	30.05	30.05	1
09:40	30	30	30	30	0
09:39	30	30	30	30	0
09:38	30	29.9	30	29.9	2
09:37	29.9	29.9	29.9	29.9	0
09:36	29.9	29.9	29.9	29.9	0
09:35	29.9	29.9	29.9	29.9	0
09:34	29.9	29.9	29.9	29.9	0
09:33	29.9	29.9	29.9	29.9	0
09:32	29.9	29.9	29.9	29.9	0
09:31	29.9	29.9	29.9	29.9	0
09:30	29.9	29.9	29.9	29.9	0
09:29	29.9	29.9	29.9	29.9	4
09:28	29.95	30	30	29.95	4
09:27	30	30.05	30.05	30	13
09:26	30.1	30.1	30.1	30.1	2
09:25	30.1	30.1	30.1	30.1	0
09:24	30.1	30.2	30.2	30.1	8
09:23	30.35	30.35	30.35	30.35	0
09:22	30.35	30.35	30.35	30.35	0
09:21	30.35	30.35	30.35	30.35	0
09:20	30.35	30.35	30.35	30.35	0
09:19	30.35	30.35	30.35	30.35	0
09:18	30.35	30.35	30.35	30.35	0
09:17	30.35	30.35	30.35	30.35	0
09:16	30.35	30.35	30.35	30.35	0
09:15	30.35	30.35	30.35	30.35	0
09:14	30.35	30.35	30.35	30.35	1
09:13	30.1	30.1	30.1	30.1	0
09:12	30.1	30.1	30.1	30.1	0
09:11	30.1	30.25	30.35	30.1	16
09:10	30.2	30.2	30.2	30.2	0
09:09	30.2	30.15	30.2	30.15	2
09:08	30.35	30.35	30.35	30.35	0
09:07	30.35	30.35	30.35	30.35	1
09:06	30.3	30.3	30.3	30.3	4
09:05	30.35	30.35	30.35	30.35	4
09:04	30.4	30.4	30.4	30.4	0
09:03	30.4	30.4	30.4	30.4	2
09:02	30.5	30.5	30.5	30.5	1
09:01	30.6	30.55	30.9	30.55	6

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)