成交	55.50	昨收	55.70
漲跌	-0.20	開盤	55.70
漲跌幅	-0.36%	最高	57.30
買進	55.40	最低	55.20
賣出	55.50	單量	1
漲停價	61.20	總量	731
跌停價	50.20	昨量	839

委買價	委買量	委賣價	委賣量
55.40	2	55.50	1
55.30	10	55.60	2
55.20	34	55.80	2
55.10	26	55.90	3
55.00	94	56.00	6

時間	成交	開	高	低	量
13:30	55.5	55.5	55.5	55.5	63
13:29	55.3	55.3	55.3	55.3	0
13:28	55.3	55.3	55.3	55.3	0
13:27	55.3	55.3	55.3	55.3	0
13:26	55.3	55.3	55.3	55.3	0
13:25	55.3	55.3	55.3	55.3	0
13:24	55.3	55.3	55.3	55.3	62
13:23	55.4	55.4	55.4	55.4	2
13:22	55.4	55.4	55.4	55.4	5
13:21	55.5	55.5	55.5	55.5	2
13:20	55.4	55.4	55.4	55.4	11
13:19	55.4	55.4	55.4	55.4	2
13:18	55.4	55.4	55.4	55.4	6
13:17	55.4	55.4	55.4	55.4	4
13:16	55.4	55.4	55.4	55.4	0
13:15	55.4	55.4	55.4	55.4	2
13:14	55.4	55.4	55.4	55.4	0
13:13	55.4	55.5	55.5	55.4	6
13:12	55.5	55.5	55.5	55.5	0
13:11	55.5	55.5	55.5	55.5	0
13:10	55.5	55.5	55.5	55.5	0
13:09	55.5	55.5	55.5	55.5	2
13:08	55.5	55.5	55.5	55.5	0
13:07	55.5	55.5	55.5	55.5	0
13:06	55.5	55.5	55.5	55.5	0
13:05	55.5	55.5	55.5	55.5	0
13:04	55.5	55.5	55.5	55.5	0
13:03	55.5	55.5	55.5	55.5	0
13:02	55.5	55.5	55.5	55.5	0
13:01	55.5	55.5	55.5	55.5	0
13:00	55.5	55.5	55.5	55.5	0
12:59	55.5	55.5	55.5	55.5	2
12:58	55.5	55.5	55.5	55.5	0
12:57	55.5	55.5	55.5	55.5	1
12:56	55.5	55.5	55.5	55.5	0
12:55	55.5	55.5	55.5	55.5	0
12:54	55.5	55.5	55.5	55.5	0
12:53	55.5	55.5	55.5	55.5	0
12:52	55.5	55.5	55.5	55.5	1
12:51	55.4	55.4	55.4	55.4	1
12:50	55.4	55.4	55.4	55.4	9
12:49	55.5	55.5	55.5	55.5	1
12:48	55.5	55.5	55.5	55.5	7
12:47	55.5	55.5	55.5	55.5	1
12:46	55.5	55.5	55.5	55.5	1
12:45	55.4	55.4	55.4	55.4	2
12:44	55.3	55.3	55.3	55.3	0
12:43	55.3	55.3	55.3	55.3	0
12:42	55.3	55.3	55.3	55.3	0
12:41	55.3	55.3	55.3	55.3	7
12:40	55.3	55.3	55.3	55.3	0
12:39	55.3	55.3	55.3	55.3	0
12:38	55.3	55.3	55.3	55.3	2
12:37	55.3	55.3	55.3	55.3	0
12:36	55.3	55.3	55.3	55.3	0
12:35	55.3	55.3	55.3	55.3	0
12:34	55.3	55.3	55.3	55.3	0
12:33	55.3	55.3	55.3	55.3	0
12:32	55.3	55.3	55.3	55.3	1
12:31	55.3	55.3	55.3	55.3	0
12:30	55.3	55.3	55.3	55.3	0
12:29	55.3	55.3	55.3	55.3	6
12:28	55.4	55.4	55.4	55.4	1
12:27	55.4	55.4	55.4	55.4	0
12:26	55.4	55.4	55.4	55.4	0
12:25	55.4	55.4	55.4	55.4	0
12:24	55.4	55.4	55.4	55.4	0
12:23	55.4	55.4	55.4	55.4	0
12:22	55.4	55.4	55.4	55.4	0
12:21	55.4	55.4	55.4	55.4	0
12:20	55.4	55.4	55.4	55.4	1
12:19	55.3	55.3	55.3	55.3	0
12:18	55.3	55.3	55.3	55.3	0
12:17	55.3	55.3	55.3	55.3	6
12:16	55.3	55.3	55.3	55.3	1
12:15	55.3	55.3	55.3	55.3	0
12:14	55.3	55.3	55.3	55.3	9
12:13	55.4	55.4	55.4	55.4	1
12:12	55.4	55.4	55.4	55.4	0
12:11	55.4	55.4	55.4	55.4	0
12:10	55.4	55.4	55.4	55.4	0
12:09	55.4	55.4	55.4	55.4	1
12:08	55.4	55.4	55.4	55.4	0
12:07	55.4	55.4	55.4	55.4	0
12:06	55.4	55.4	55.4	55.4	2
12:05	55.4	55.4	55.4	55.4	0
12:04	55.4	55.4	55.4	55.4	0
12:03	55.4	55.4	55.4	55.4	0
12:02	55.4	55.4	55.4	55.4	0
12:01	55.4	55.4	55.4	55.4	0
12:00	55.4	55.4	55.4	55.4	0
11:59	55.4	55.4	55.4	55.4	0
11:58	55.4	55.4	55.4	55.4	1
11:57	55.4	55.4	55.4	55.4	0
11:56	55.4	55.4	55.4	55.4	0
11:55	55.4	55.4	55.4	55.4	0
11:54	55.4	55.4	55.4	55.4	0
11:53	55.4	55.4	55.4	55.4	0
11:52	55.4	55.4	55.4	55.4	0
11:51	55.4	55.4	55.4	55.4	0
11:50	55.4	55.4	55.4	55.4	6
11:49	55.4	55.4	55.4	55.4	0
11:48	55.4	55.4	55.4	55.4	0
11:47	55.4	55.4	55.4	55.4	0
11:46	55.4	55.4	55.4	55.4	0
11:45	55.4	55.4	55.4	55.4	4
11:44	55.4	55.4	55.4	55.4	0
11:43	55.4	55.4	55.4	55.4	1
11:42	55.4	55.4	55.4	55.4	0
11:41	55.4	55.4	55.4	55.4	0
11:40	55.4	55.4	55.4	55.4	1
11:39	55.5	55.5	55.5	55.5	0
11:38	55.5	55.5	55.5	55.5	0
11:37	55.5	55.5	55.5	55.5	0
11:36	55.5	55.5	55.5	55.5	0
11:35	55.5	55.5	55.5	55.5	0
11:34	55.5	55.5	55.5	55.5	10
11:33	55.5	55.5	55.5	55.5	0
11:32	55.5	55.5	55.5	55.5	0
11:31	55.5	55.5	55.5	55.5	0
11:30	55.5	55.5	55.5	55.5	0
11:29	55.5	55.5	55.5	55.5	1
11:28	55.5	55.5	55.5	55.5	0
11:27	55.5	55.5	55.5	55.5	1
11:26	55.5	55.5	55.5	55.5	0
11:25	55.5	55.5	55.5	55.5	0
11:24	55.5	55.5	55.5	55.5	0
11:23	55.5	55.5	55.5	55.5	0
11:22	55.5	55.5	55.5	55.5	0
11:21	55.5	55.5	55.5	55.5	0
11:20	55.5	55.5	55.5	55.5	0
11:19	55.5	55.5	55.5	55.5	0
11:18	55.5	55.5	55.5	55.5	0
11:17	55.5	55.5	55.5	55.5	2
11:16	55.2	55.2	55.2	55.2	0
11:15	55.2	55.4	55.4	55.2	20
11:14	55.5	55.5	55.5	55.5	0
11:13	55.5	55.5	55.5	55.5	3
11:12	55.5	55.5	55.5	55.5	8
11:11	55.3	55.5	55.5	55.3	17
11:10	55.6	55.6	55.6	55.6	0
11:09	55.6	55.6	55.6	55.6	0
11:08	55.6	55.6	55.6	55.6	0
11:07	55.6	55.6	55.6	55.6	0
11:06	55.6	55.6	55.6	55.6	0
11:05	55.6	55.6	55.6	55.6	0
11:04	55.6	55.6	55.6	55.6	3
11:03	55.5	55.7	55.7	55.5	50
11:02	55.9	55.9	55.9	55.9	0
11:01	55.9	55.9	55.9	55.9	0
11:00	55.9	55.9	55.9	55.9	0
10:59	55.9	55.9	55.9	55.9	0
10:58	55.9	55.9	55.9	55.9	0
10:57	55.9	55.9	55.9	55.9	0
10:56	55.9	55.9	55.9	55.9	3
10:55	55.9	55.9	55.9	55.9	1
10:54	55.9	55.9	55.9	55.9	0
10:53	55.9	55.9	55.9	55.9	0
10:52	55.9	55.9	55.9	55.9	0
10:51	55.9	55.9	55.9	55.9	0
10:50	55.9	55.9	55.9	55.9	0
10:49	55.9	55.9	55.9	55.9	2
10:48	55.9	55.9	55.9	55.9	0
10:47	55.9	55.9	55.9	55.9	0
10:46	55.9	55.9	55.9	55.9	0
10:45	55.9	55.9	55.9	55.9	0
10:44	55.9	55.9	55.9	55.9	0
10:43	55.9	55.9	55.9	55.9	0
10:42	55.9	55.9	55.9	55.9	0
10:41	55.9	55.9	55.9	55.9	5
10:40	56	56	56	56	2
10:39	55.9	55.9	55.9	55.9	2
10:38	55.7	55.7	55.7	55.7	0
10:37	55.7	55.7	55.7	55.7	1
10:36	55.7	55.7	55.7	55.7	0
10:35	55.7	55.7	55.7	55.7	0
10:34	55.7	55.7	55.7	55.7	0
10:33	55.7	55.7	55.7	55.7	0
10:32	55.7	55.7	55.7	55.7	2
10:31	55.6	55.6	55.6	55.6	0
10:30	55.6	55.6	55.6	55.6	0
10:29	55.6	55.6	55.6	55.6	0
10:28	55.6	55.6	55.6	55.6	1
10:27	55.6	55.6	55.6	55.6	1
10:26	55.7	55.7	55.7	55.7	3
10:25	55.6	55.6	55.6	55.6	0
10:24	55.6	55.6	55.6	55.6	0
10:23	55.6	55.6	55.6	55.6	0
10:22	55.6	55.6	55.6	55.6	0
10:21	55.6	55.6	55.6	55.6	0
10:20	55.6	55.6	55.6	55.6	1
10:19	55.5	55.5	55.5	55.5	0
10:18	55.5	55.5	55.5	55.5	0
10:17	55.5	55.5	55.5	55.5	0
10:16	55.5	55.6	55.6	55.5	10
10:15	55.6	55.6	55.6	55.6	1
10:14	55.6	55.6	55.6	55.6	0
10:13	55.6	55.6	55.6	55.6	1
10:12	55.6	55.6	55.6	55.6	2
10:11	55.6	55.6	55.6	55.6	0
10:10	55.6	55.6	55.6	55.6	0
10:09	55.6	55.6	55.6	55.6	6
10:08	55.7	55.7	55.7	55.7	2
10:07	55.5	55.5	55.5	55.5	0
10:06	55.5	55.5	55.5	55.5	0
10:05	55.5	55.5	55.5	55.5	0
10:04	55.5	55.5	55.5	55.5	0
10:03	55.5	55.5	55.5	55.5	0
10:02	55.5	55.5	55.5	55.5	0
10:01	55.5	55.5	55.5	55.5	0
10:00	55.5	55.5	55.5	55.5	0
09:59	55.5	55.5	55.5	55.5	1
09:58	55.5	55.5	55.5	55.5	0
09:57	55.5	55.5	55.5	55.5	0
09:56	55.5	55.5	55.5	55.5	1
09:55	55.5	55.5	55.5	55.5	0
09:54	55.5	55.6	55.6	55.5	25
09:53	55.6	55.6	55.6	55.6	1
09:52	55.6	55.6	55.6	55.6	0
09:51	55.6	55.6	55.6	55.6	0
09:50	55.6	55.6	55.6	55.6	0
09:49	55.6	55.6	55.6	55.6	4
09:48	55.6	55.6	55.6	55.6	0
09:47	55.6	55.6	55.6	55.6	0
09:46	55.6	55.7	55.7	55.6	17
09:45	55.7	55.7	55.7	55.7	0
09:44	55.7	55.7	55.7	55.7	0
09:43	55.7	55.7	55.7	55.7	0
09:42	55.7	55.7	55.7	55.7	2
09:41	55.7	55.7	55.7	55.7	6
09:40	55.7	55.8	55.8	55.7	9
09:39	55.8	55.8	55.8	55.8	2
09:38	55.7	55.7	55.7	55.7	3
09:37	55.7	55.7	55.7	55.7	5
09:36	55.7	55.7	55.7	55.7	0
09:35	55.7	55.7	55.7	55.7	18
09:34	56	56	56	56	0
09:33	56	56	56	56	0
09:32	56	56	56	56	1
09:31	56.2	56.2	56.2	56.2	4
09:30	56.1	56.1	56.1	56.1	0
09:29	56.1	56.1	56.1	56.1	0
09:28	56.1	56.1	56.1	56.1	1
09:27	55.9	55.9	55.9	55.9	0
09:26	55.9	56	56	55.9	13
09:25	56.1	56.1	56.1	56.1	7
09:24	56.2	56.2	56.2	56.2	0
09:23	56.2	56.1	56.2	56.1	4
09:22	56.2	56.2	56.2	56.2	3
09:21	56.3	56.3	56.3	56.3	2
09:20	56.4	56.5	56.5	56.4	4
09:19	56.6	56.6	56.6	56.6	2
09:18	56.6	56.6	56.6	56.6	2
09:17	56.6	56.4	56.6	56.4	11
09:16	56.4	56.4	56.4	56.4	0
09:15	56.4	56.4	56.4	56.4	1
09:14	56.4	56.4	56.4	56.4	1
09:13	56.4	56.4	56.4	56.4	0
09:12	56.4	56.3	56.4	56.3	8
09:11	56.2	56.3	56.3	56.2	5
09:10	56.4	56.4	56.4	56.4	3
09:09	56.4	56.4	56.4	56.4	1
09:08	56.4	56.6	56.6	56.4	16
09:07	56.7	56.8	56.8	56.7	2
09:06	56.8	56.8	56.8	56.8	0
09:05	56.8	56.8	56.8	56.8	3
09:04	57	56.9	57.1	56.7	25
09:03	57	57	57.4	57	59
09:02	57	56.3	57	56.3	42
09:01	56.2	55.7	56.2	55.7	12

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)