成交	45.25	昨收	47.00
漲跌	-1.75	開盤	47.20
漲跌幅	-3.72%	最高	47.20
買進	45.25	最低	45.25
賣出	45.30	單量	9
漲停價	51.70	總量	1050
跌停價	42.30	昨量	588

委買價	委買量	委賣價	委賣量
45.25	45	45.30	2
45.20	21	45.35	8
45.15	33	45.40	16
45.10	14	45.50	10
45.05	14	45.65	6

時間	成交	開	高	低	量
13:30	45.25	45.25	45.25	45.25	87
13:29	45.3	45.3	45.3	45.3	0
13:28	45.3	45.3	45.3	45.3	0
13:27	45.3	45.3	45.3	45.3	0
13:26	45.3	45.3	45.3	45.3	0
13:25	45.3	45.3	45.3	45.3	7
13:24	45.3	45.3	45.3	45.3	6
13:23	45.3	45.3	45.3	45.3	7
13:22	45.3	45.3	45.3	45.3	7
13:21	45.3	45.3	45.3	45.3	5
13:20	45.3	45.3	45.3	45.3	0
13:19	45.3	45.3	45.3	45.3	2
13:18	45.3	45.3	45.3	45.3	0
13:17	45.3	45.3	45.3	45.3	2
13:16	45.35	45.3	45.35	45.3	11
13:15	45.35	45.3	45.35	45.3	9
13:14	45.3	45.3	45.3	45.3	3
13:13	45.35	45.35	45.35	45.35	1
13:12	45.35	45.35	45.35	45.35	0
13:11	45.35	45.35	45.35	45.35	1
13:10	45.35	45.3	45.35	45.3	13
13:09	45.3	45.3	45.3	45.3	0
13:08	45.3	45.3	45.3	45.3	7
13:07	45.35	45.25	45.35	45.25	2
13:06	45.25	45.35	45.35	45.25	3
13:05	45.3	45.3	45.3	45.3	0
13:04	45.3	45.3	45.3	45.3	0
13:03	45.3	45.3	45.3	45.3	0
13:02	45.3	45.3	45.3	45.3	0
13:01	45.3	45.3	45.3	45.3	3
13:00	45.3	45.3	45.3	45.3	0
12:59	45.3	45.3	45.3	45.3	0
12:58	45.3	45.3	45.3	45.3	2
12:57	45.3	45.3	45.3	45.3	0
12:56	45.3	45.3	45.3	45.3	10
12:55	45.35	45.35	45.35	45.35	0
12:54	45.35	45.35	45.35	45.35	0
12:53	45.35	45.35	45.35	45.3	26
12:52	45.35	45.35	45.35	45.35	3
12:51	45.35	45.35	45.35	45.35	1
12:50	45.35	45.35	45.35	45.35	4
12:49	45.35	45.35	45.35	45.35	0
12:48	45.35	45.35	45.35	45.35	5
12:47	45.35	45.35	45.35	45.35	6
12:46	45.35	45.35	45.35	45.35	2
12:45	45.4	45.4	45.4	45.4	0
12:44	45.4	45.4	45.4	45.4	0
12:43	45.4	45.4	45.4	45.4	0
12:42	45.4	45.4	45.4	45.4	0
12:41	45.4	45.4	45.4	45.4	1
12:40	45.4	45.4	45.4	45.4	0
12:39	45.4	45.4	45.4	45.4	2
12:38	45.4	45.4	45.4	45.4	0
12:37	45.4	45.4	45.4	45.4	2
12:36	45.4	45.35	45.4	45.35	3
12:35	45.35	45.35	45.35	45.35	0
12:34	45.35	45.35	45.35	45.35	1
12:33	45.4	45.4	45.4	45.4	1
12:32	45.4	45.4	45.4	45.4	4
12:31	45.4	45.4	45.4	45.4	1
12:30	45.4	45.4	45.4	45.4	1
12:29	45.4	45.4	45.4	45.4	0
12:28	45.4	45.4	45.4	45.4	9
12:27	45.45	45.45	45.45	45.45	0
12:26	45.45	45.45	45.45	45.45	0
12:25	45.45	45.45	45.45	45.45	7
12:24	45.45	45.45	45.45	45.45	0
12:23	45.45	45.45	45.45	45.45	1
12:22	45.45	45.45	45.45	45.45	0
12:21	45.45	45.45	45.45	45.45	0
12:20	45.45	45.45	45.45	45.45	1
12:19	45.4	45.4	45.4	45.4	0
12:18	45.4	45.4	45.4	45.4	0
12:17	45.4	45.4	45.4	45.4	2
12:16	45.4	45.4	45.4	45.4	0
12:15	45.4	45.4	45.4	45.4	0
12:14	45.4	45.4	45.4	45.4	0
12:13	45.4	45.4	45.4	45.4	4
12:12	45.5	45.5	45.5	45.5	1
12:11	45.5	45.5	45.5	45.5	0
12:10	45.5	45.5	45.5	45.5	0
12:09	45.5	45.45	45.5	45.45	22
12:08	45.5	45.5	45.5	45.5	0
12:07	45.5	45.5	45.5	45.5	12
12:06	45.55	45.55	45.55	45.55	7
12:05	45.55	45.55	45.55	45.55	0
12:04	45.55	45.55	45.55	45.55	0
12:03	45.55	45.55	45.55	45.55	0
12:02	45.55	45.55	45.55	45.55	3
12:01	45.5	45.5	45.5	45.5	0
12:00	45.5	45.5	45.5	45.5	0
11:59	45.5	45.5	45.5	45.5	1
11:58	45.5	45.5	45.5	45.5	1
11:57	45.5	45.5	45.5	45.5	1
11:56	45.5	45.5	45.5	45.5	0
11:55	45.5	45.5	45.5	45.5	0
11:54	45.5	45.5	45.5	45.5	1
11:53	45.35	45.35	45.35	45.35	5
11:52	45.35	45.35	45.35	45.35	0
11:51	45.35	45.35	45.35	45.35	0
11:50	45.35	45.35	45.35	45.35	0
11:49	45.35	45.35	45.35	45.35	0
11:48	45.35	45.35	45.35	45.35	0
11:47	45.35	45.35	45.35	45.35	0
11:46	45.35	45.3	45.35	45.3	6
11:45	45.3	45.3	45.3	45.3	0
11:44	45.3	45.3	45.3	45.3	1
11:43	45.3	45.3	45.3	45.3	0
11:42	45.3	45.3	45.3	45.3	5
11:41	45.3	45.3	45.3	45.3	1
11:40	45.3	45.3	45.3	45.3	0
11:39	45.3	45.3	45.3	45.3	0
11:38	45.3	45.3	45.3	45.3	5
11:37	45.3	45.3	45.3	45.3	7
11:36	45.3	45.3	45.3	45.3	0
11:35	45.3	45.3	45.3	45.3	3
11:34	45.3	45.3	45.3	45.3	1
11:33	45.3	45.3	45.3	45.3	0
11:32	45.3	45.3	45.3	45.3	1
11:31	45.3	45.3	45.3	45.3	0
11:30	45.3	45.3	45.3	45.3	8
11:29	45.3	45.3	45.45	45.3	17
11:28	45.3	45.3	45.3	45.3	1
11:27	45.3	45.3	45.3	45.3	2
11:26	45.3	45.3	45.3	45.3	2
11:25	45.3	45.3	45.3	45.3	1
11:24	45.3	45.3	45.3	45.3	2
11:23	45.3	45.3	45.3	45.3	8
11:22	45.3	45.3	45.3	45.3	5
11:21	45.3	45.3	45.3	45.3	0
11:20	45.3	45.3	45.3	45.3	4
11:19	45.3	45.3	45.3	45.3	0
11:18	45.3	45.3	45.3	45.3	11
11:17	45.3	45.3	45.3	45.3	0
11:16	45.3	45.35	45.35	45.3	5
11:15	45.35	45.25	45.35	45.25	12
11:14	45.25	45.25	45.25	45.25	2
11:13	45.25	45.3	45.3	45.25	9
11:12	45.35	45.35	45.35	45.35	3
11:11	45.4	45.4	45.4	45.3	12
11:10	45.45	45.45	45.45	45.45	1
11:09	45.45	45.5	45.5	45.45	19
11:08	45.5	45.5	45.5	45.5	0
11:07	45.5	45.5	45.5	45.5	4
11:06	45.5	45.65	45.65	45.5	54
11:05	45.7	45.7	45.7	45.7	8
11:04	45.75	45.8	45.8	45.75	20
11:03	45.85	45.85	45.85	45.85	0
11:02	45.85	45.85	45.85	45.85	2
11:01	45.85	45.85	45.85	45.85	0
11:00	45.85	45.85	45.85	45.85	15
10:59	45.85	45.9	45.9	45.85	6
10:58	45.9	46	46	45.9	26
10:57	46	46	46	46	15
10:56	46	46	46	46	8
10:55	46	46	46	46	2
10:54	46	46	46	46	6
10:53	46.05	46.05	46.05	46.05	2
10:52	46.05	46.05	46.05	46.05	3
10:51	46	46	46	46	0
10:50	46	46	46	46	1
10:49	46	46	46	46	0
10:48	46	46	46	46	0
10:47	46	46.05	46.05	46	3
10:46	46.05	46.05	46.05	46.05	1
10:45	46	46.05	46.05	46	2
10:44	46.05	46.1	46.1	46.05	3
10:43	46.05	46.05	46.05	46.05	3
10:42	46.15	46.15	46.15	46.15	0
10:41	46.15	46.15	46.15	46.15	0
10:40	46.15	46.1	46.15	46	92
10:39	46.1	46.1	46.1	46.1	0
10:38	46.1	46.2	46.2	46.1	30
10:37	46.2	46.2	46.2	46.2	5
10:36	46.2	46.2	46.2	46.2	0
10:35	46.2	46.2	46.2	46.2	5
10:34	46.2	46.2	46.2	46.2	4
10:33	46.3	46.3	46.3	46.3	0
10:32	46.3	46.3	46.3	46.3	0
10:31	46.3	46.3	46.3	46.3	2
10:30	46.2	46.25	46.25	46.2	13
10:29	46.25	46.25	46.25	46.25	1
10:28	46.25	46.25	46.25	46.25	0
10:27	46.25	46.25	46.25	46.25	0
10:26	46.25	46.25	46.25	46.25	0
10:25	46.25	46.25	46.25	46.25	0
10:24	46.25	46.25	46.25	46.25	0
10:23	46.25	46.25	46.25	46.25	9
10:22	46.3	46.3	46.3	46.3	0
10:21	46.3	46.3	46.3	46.3	1
10:20	46.3	46.3	46.3	46.3	1
10:19	46.3	46.3	46.3	46.3	0
10:18	46.3	46.25	46.3	46.25	2
10:17	46.25	46.25	46.25	46.25	3
10:16	46.25	46.25	46.25	46.25	0
10:15	46.25	46.25	46.25	46.25	2
10:14	46.25	46.25	46.25	46.25	1
10:13	46.25	46.25	46.25	46.25	0
10:12	46.25	46.25	46.25	46.25	3
10:11	46.25	46.25	46.25	46.25	1
10:10	46.3	46.3	46.3	46.3	0
10:09	46.3	46.3	46.3	46.3	0
10:08	46.3	46.3	46.3	46.3	1
10:07	46.3	46.3	46.3	46.3	0
10:06	46.3	46.3	46.3	46.3	0
10:05	46.3	46.3	46.3	46.3	0
10:04	46.3	46.3	46.3	46.3	1
10:03	46.3	46.3	46.3	46.3	0
10:02	46.3	46.3	46.3	46.3	0
10:01	46.3	46.3	46.3	46.25	3
10:00	46.25	46.25	46.25	46.25	0
09:59	46.25	46.25	46.25	46.25	0
09:58	46.25	46.25	46.25	46.25	0
09:57	46.25	46.3	46.3	46.25	12
09:56	46.25	46.25	46.25	46.25	0
09:55	46.25	46.25	46.25	46.25	0
09:54	46.25	46.35	46.35	46.25	16
09:53	46.35	46.3	46.35	46.3	8
09:52	46.25	46.25	46.25	46.25	1
09:51	46.25	46.25	46.25	46.25	7
09:50	46.3	46.3	46.3	46.3	0
09:49	46.3	46.3	46.3	46.3	8
09:48	46.3	46.3	46.3	46.3	0
09:47	46.3	46.3	46.3	46.3	2
09:46	46.3	46.3	46.3	46.3	0
09:45	46.3	46.3	46.3	46.3	3
09:44	46.35	46.35	46.35	46.35	0
09:43	46.35	46.35	46.35	46.35	1
09:42	46.35	46.35	46.35	46.35	0
09:41	46.35	46.35	46.35	46.35	13
09:40	46.45	46.45	46.45	46.45	2
09:39	46.35	46.4	46.4	46.35	3
09:38	46.4	46.45	46.45	46.4	5
09:37	46.45	46.45	46.45	46.45	1
09:36	46.45	46.45	46.45	46.45	1
09:35	46.45	46.45	46.45	46.45	1
09:34	46.45	46.45	46.45	46.45	2
09:33	46.45	46.45	46.45	46.45	2
09:32	46.6	46.6	46.6	46.6	0
09:31	46.6	46.6	46.6	46.6	0
09:30	46.6	46.6	46.6	46.6	6
09:29	46.65	46.65	46.65	46.65	1
09:28	46.6	46.6	46.6	46.6	0
09:27	46.6	46.6	46.6	46.6	0
09:26	46.6	46.6	46.6	46.6	1
09:25	46.6	46.5	46.6	46.5	6
09:24	46.5	46.5	46.5	46.5	0
09:23	46.5	46.5	46.5	46.5	1
09:22	46.55	46.55	46.55	46.55	1
09:21	46.5	46.45	46.5	46.4	3
09:20	46.45	46.45	46.45	46.45	0
09:19	46.45	46.5	46.5	46.45	5
09:18	46.45	46.45	46.45	46.45	0
09:17	46.45	46.45	46.45	46.45	0
09:16	46.45	46.55	46.55	46.45	6
09:15	46.75	46.75	46.75	46.75	1
09:14	46.65	46.65	46.65	46.65	1
09:13	46.6	46.7	46.7	46.6	6
09:12	46.5	46.35	46.5	46.35	2
09:11	46.25	46.55	46.55	46.25	18
09:10	46.5	46.5	46.5	46.5	0
09:09	46.5	46.5	46.5	46.5	0
09:08	46.5	46.5	46.5	46.5	0
09:07	46.5	46.5	46.5	46.5	0
09:06	46.5	46.4	46.5	46.2	21
09:05	46.5	46.6	46.6	46.5	21
09:04	46.5	46.5	46.5	46.5	0
09:03	46.5	46.5	46.5	46.5	0
09:02	46.5	46.8	46.8	46.5	9
09:01	47.1	47.2	47.2	47.1	6

指數	44571.76	昨收	46255.26
漲跌	-1683.50	高點	46188.60
漲跌幅	-3.64	低點	44463.15
成交金額	15533.16億	成交張數	16423121(張)
5日均價	46721.24	5日均量	15786833(張)
10日均價	45800.83	10日均量	14298439(張)
30日均價	44166.28	30日均量	15537657(張)

上櫃

指數	415.26	昨收	439.84
漲跌	-24.58	高點	438.84
漲跌幅	-5.59	低點	414.87
成交金額	2642.73億	成交張數	2770166(張)
5日均價	444.66	5日均量	2615128(張)
10日均價	434.31	10日均量	2484131(張)
30日均價	428.55	30日均量	2728841(張)