成交	55.50	昨收	52.00
漲跌	3.50	開盤	52.00
漲跌幅	6.73%	最高	57.00
買進	55.50	最低	52.00
賣出	55.60	單量	25
漲停價	57.20	總量	5189
跌停價	46.80	昨量	1355

委買價	委買量	委賣價	委賣量
55.50	20	55.60	4
55.40	3	55.70	31
55.30	1	55.80	53
55.10	4	55.90	24
55.00	27	56.00	44

時間	成交	開	高	低	量
13:30	55.5	55.5	55.5	55.5	737
13:29	55.1	55.1	55.1	55.1	0
13:28	55.1	55.1	55.1	55.1	0
13:27	55.1	55.1	55.1	55.1	0
13:26	55.1	55.1	55.1	55.1	0
13:25	55.1	55.1	55.1	55.1	0
13:24	55.1	55.1	55.1	55.1	52
13:23	54.8	54.9	54.9	54.8	26
13:22	54.7	54.7	54.7	54.7	45
13:21	54.5	54.5	54.5	54.5	0
13:20	54.5	54.5	54.5	54.5	0
13:19	54.5	54.5	54.5	54.5	0
13:18	54.5	54.5	54.5	54.5	27
13:17	54.5	54.5	54.5	54.5	0
13:16	54.5	54.5	54.5	54.5	0
13:15	54.5	54.4	54.5	54.4	17
13:14	54.4	54.4	54.4	54.4	4
13:13	54.2	54.2	54.2	54.2	1
13:12	54.2	54.1	54.2	54.1	47
13:11	54	54	54	54	0
13:10	54	54	54	54	17
13:09	54.3	54.3	54.3	54.3	0
13:08	54.3	54.3	54.3	54.3	0
13:07	54.3	54.3	54.3	54.3	10
13:06	54.4	54.4	54.4	54.4	0
13:05	54.4	54.4	54.4	54.4	0
13:04	54.4	54.4	54.4	54.4	1
13:03	54.4	54.4	54.4	54.4	11
13:02	54.1	54.1	54.1	54.1	36
13:01	54.4	54.4	54.4	54.4	1
13:00	54.4	54.4	54.4	54.4	2
12:59	54.4	54.5	54.5	54.2	37
12:58	54.5	54.5	54.5	54.5	2
12:57	54.5	54.5	54.5	54.5	1
12:56	54.5	54.5	54.5	54.5	6
12:55	54.5	54.5	54.5	54.5	6
12:54	54.5	54.5	54.5	54.5	6
12:53	54.5	54.5	54.5	54.5	1
12:52	54.5	54.5	54.5	54.5	3
12:51	54.5	54.5	54.5	54.5	1
12:50	54.5	54.5	54.5	54.5	3
12:49	54.4	54.4	54.4	54.4	3
12:48	54.5	54.5	54.5	54.5	2
12:47	54.5	54.5	54.5	54.5	3
12:46	54.5	54.5	54.5	54.5	0
12:45	54.5	54.5	54.5	54.5	2
12:44	54.5	54.5	54.5	54.5	11
12:43	54.3	54.3	54.3	54.3	0
12:42	54.3	54.3	54.3	54.3	2
12:41	54.2	54.5	54.5	54.2	15
12:40	54.4	54.4	54.4	54.4	0
12:39	54.4	54.5	54.5	54.4	3
12:38	54.5	54.5	54.5	54.5	3
12:37	54.5	54.5	54.5	54.5	5
12:36	54.5	54.5	54.5	54.5	0
12:35	54.5	54.5	54.5	54.5	2
12:34	54.5	54.5	54.5	54.5	17
12:33	54.6	54.6	54.6	54.6	0
12:32	54.6	54.5	54.6	54.5	58
12:31	54.3	54.2	54.3	54.2	3
12:30	54.3	54.3	54.3	54.3	2
12:29	54.3	54.3	54.3	54.3	0
12:28	54.3	54.2	54.3	54.2	4
12:27	54.2	54.2	54.2	54.2	3
12:26	54.2	54.2	54.2	54.2	1
12:25	54.2	54.2	54.2	54.2	2
12:24	54.2	54.2	54.2	54.2	1
12:23	54.2	54.2	54.2	54.2	3
12:22	54.2	54.2	54.2	54.2	1
12:21	54.1	54.1	54.1	54.1	5
12:20	54.1	54.1	54.1	54.1	3
12:19	54.1	54.1	54.1	54.1	0
12:18	54.1	54.1	54.1	54.1	3
12:17	54.1	54.1	54.1	54.1	0
12:16	54.1	54.1	54.1	54.1	3
12:15	54.1	54.1	54.1	54.1	3
12:14	54.1	54.1	54.1	54.1	2
12:13	54.1	54	54.1	54	25
12:12	54	53.9	54	53.9	49
12:11	53.9	54	54	53.9	14
12:10	54	54	54	54	2
12:09	54	54	54	54	12
12:08	54	54	54	54	0
12:07	54	54	54	54	0
12:06	54	54.1	54.1	54	10
12:05	54	54	54	54	0
12:04	54	54	54	54	20
12:03	54.1	54.1	54.1	54.1	0
12:02	54.1	54.1	54.1	54.1	0
12:01	54.1	54.1	54.1	54.1	0
12:00	54.1	54.1	54.1	54.1	0
11:59	54.1	54.1	54.1	54.1	1
11:58	54.1	54.1	54.1	54.1	3
11:57	54.1	54.1	54.1	54.1	15
11:56	54.1	54.1	54.1	54.1	0
11:55	54.1	54.1	54.1	54.1	4
11:54	53.9	53.9	53.9	53.9	0
11:53	53.9	53.9	53.9	53.9	0
11:52	53.9	53.9	53.9	53.9	0
11:51	53.9	53.9	53.9	53.9	3
11:50	54	54	54	54	5
11:49	54	54	54	54	0
11:48	54	54	54	54	0
11:47	54	54	54	54	0
11:46	54	54	54	54	4
11:45	54.1	54.1	54.1	54.1	0
11:44	54.1	54.1	54.1	54.1	0
11:43	54.1	54.1	54.1	54.1	0
11:42	54.1	54.1	54.1	54.1	0
11:41	54.1	54.1	54.1	54.1	21
11:40	54	54	54	54	0
11:39	54	54	54	54	0
11:38	54	54	54	54	2
11:37	54	54	54	54	6
11:36	54	54	54	54	2
11:35	54	54	54	54	0
11:34	54	54	54	54	0
11:33	54	54	54	54	16
11:32	54.1	54.1	54.1	54.1	0
11:31	54.1	54.1	54.1	54.1	0
11:30	54.1	54.1	54.1	54.1	0
11:29	54.1	54.1	54.1	54.1	0
11:28	54.1	54.1	54.1	54.1	0
11:27	54.1	54.1	54.1	54.1	0
11:26	54.1	54.1	54.1	54.1	0
11:25	54.1	54.1	54.1	54.1	0
11:24	54.1	54.1	54.1	54.1	8
11:23	54.1	54.1	54.1	54.1	0
11:22	54.1	54.1	54.1	54.1	20
11:21	54.1	54.1	54.1	54.1	0
11:20	54.1	54.1	54.1	54.1	0
11:19	54.1	54.1	54.1	54.1	0
11:18	54.1	54.1	54.1	54.1	0
11:17	54.1	54.1	54.1	54.1	0
11:16	54.1	54.1	54.1	54.1	0
11:15	54.1	54.1	54.1	54.1	3
11:14	54.2	54.2	54.2	54.2	0
11:13	54.2	54.2	54.2	54.2	8
11:12	54.3	54.3	54.3	54.3	0
11:11	54.3	54.3	54.3	54.3	13
11:10	54.2	54.2	54.2	54.2	0
11:09	54.2	54.2	54.2	54.2	0
11:08	54.2	54.2	54.2	54.2	0
11:07	54.2	54.2	54.2	54.2	11
11:06	54.1	54.1	54.1	54.1	46
11:05	54	54	54	54	0
11:04	54	54	54	54	0
11:03	54	54	54	54	0
11:02	54	54.2	54.2	54	57
11:01	54.4	54.4	54.4	54.4	0
11:00	54.4	54.4	54.4	54.4	47
10:59	54.7	54.8	55	54.7	32
10:58	54.8	54.7	54.9	54.7	40
10:57	54.7	54.5	54.7	54.5	17
10:56	54.4	54.2	54.4	54.2	20
10:55	54.1	54.1	54.1	54.1	13
10:54	54	54	54	54	0
10:53	54	54	54	54	12
10:52	53.8	53.8	53.8	53.8	5
10:51	53.8	53.8	53.8	53.8	27
10:50	53.9	53.9	53.9	53.9	0
10:49	53.9	53.9	53.9	53.9	18
10:48	54	54	54	54	0
10:47	54	54	54	53.9	74
10:46	54.2	54.2	54.2	54.2	20
10:45	54.2	54.6	54.6	53.5	146
10:44	54.6	54.6	54.6	54.6	134
10:43	54.8	54.8	54.8	54.8	0
10:42	54.8	54.9	54.9	54.8	46
10:41	55	55	55	55	0
10:40	55	55	55	55	0
10:39	55	55	55	55	0
10:38	55	55	55	55	0
10:37	55	55	55	55	2
10:36	55	55	55	55	80
10:35	55.7	55.7	55.7	55.7	0
10:34	55.7	55.7	55.7	55.7	0
10:33	55.7	55.7	55.7	55.7	0
10:32	55.7	55.4	55.7	55.4	42
10:31	55.4	55.4	55.5	55.4	38
10:30	55.7	55.7	55.7	55.7	0
10:29	55.7	55.7	55.7	55.7	4
10:28	55.8	55.8	55.8	55.8	51
10:27	56.2	56.2	56.2	56.2	0
10:26	56.2	56.2	56.2	56.2	0
10:25	56.2	56.2	56.2	56.2	13
10:24	56.3	56.5	56.5	56.3	81
10:23	56.8	56.7	56.9	56.6	87
10:22	56.8	56.2	56.8	56.2	141
10:21	55.5	55.5	55.5	55.5	30
10:20	56.3	55.5	56.3	55.4	227
10:19	55.1	55.1	55.1	55.1	16
10:18	55.1	54.8	55.1	54.8	215
10:17	54.6	54.1	54.6	54.1	114
10:16	54	54	54	54	16
10:15	54.1	54.1	54.1	54.1	0
10:14	54.1	54.1	54.1	54.1	0
10:13	54.1	54.1	54.1	54.1	0
10:12	54.1	53.9	54.1	53.9	101
10:11	53.7	53.7	53.7	53.7	0
10:10	53.7	53.7	53.7	53.7	0
10:09	53.7	53.7	53.7	53.7	0
10:08	53.7	53.7	53.7	53.7	41
10:07	53.8	53.8	53.8	53.8	0
10:06	53.8	53.8	53.8	53.8	0
10:05	53.8	53.8	53.8	53.8	0
10:04	53.8	53.8	53.8	53.8	0
10:03	53.8	53.8	53.8	53.8	0
10:02	53.8	53.8	53.8	53.8	0
10:01	53.8	53.8	53.8	53.8	0
10:00	53.8	53.8	53.8	53.8	0
09:59	53.8	53.8	53.8	53.8	5
09:58	53.8	53.8	53.8	53.8	26
09:57	53.8	53.8	53.8	53.8	0
09:56	53.8	53.8	53.8	53.8	0
09:55	53.8	53.8	53.8	53.8	0
09:54	53.8	53.8	53.8	53.8	19
09:53	53.7	53.7	53.7	53.7	0
09:52	53.7	53.7	53.7	53.7	0
09:51	53.7	53.7	53.7	53.7	0
09:50	53.7	53.7	53.7	53.7	37
09:49	53.8	53.8	53.8	53.8	0
09:48	53.8	53.8	53.8	53.8	0
09:47	53.8	53.8	53.8	53.8	0
09:46	53.8	53.8	53.8	53.8	0
09:45	53.8	53.8	53.8	53.8	69
09:44	54.3	54.3	54.3	54.3	0
09:43	54.3	54.3	54.3	54.3	0
09:42	54.3	54.3	54.3	54.3	0
09:41	54.3	54.3	54.3	54.3	0
09:40	54.3	54.3	54.3	54.3	0
09:39	54.3	54.3	54.3	54.3	0
09:38	54.3	54.3	54.3	54.3	0
09:37	54.3	54.3	54.3	54.3	17
09:36	54.4	54.4	54.4	54.4	0
09:35	54.4	54.4	54.4	54.4	17
09:34	54.8	54.7	54.8	54.7	164
09:33	54.3	54.3	54.3	54.3	22
09:32	54.2	54.2	54.2	54.2	9
09:31	54.2	54.2	54.2	54.2	8
09:30	54.2	54	54.2	54	12
09:29	53.9	53.8	53.9	53.8	12
09:28	53.8	53.8	53.8	53.8	0
09:27	53.8	53.8	53.8	53.8	1
09:26	53.8	53.8	53.8	53.8	14
09:25	53.5	53.5	53.5	53.5	0
09:24	53.5	53.5	53.5	53.5	13
09:23	53.7	54	54	53.7	43
09:22	54.2	54.2	54.2	54.2	13
09:21	54.2	54.2	54.2	54.2	0
09:20	54.2	54.2	54.2	54.2	9
09:19	54.1	54.3	54.3	54.1	17
09:18	54.3	54.3	54.3	54.3	28
09:17	54.3	54.3	54.3	54.3	0
09:16	54.3	54.3	54.3	54.3	26
09:15	54.3	54.3	54.4	54.3	40
09:14	54.4	54.1	54.4	54.1	215
09:13	53.4	53.4	53.4	53.4	0
09:12	53.4	53.4	53.4	53.4	0
09:11	53.4	53.4	53.4	53.4	10
09:10	53.6	53.9	53.9	53.6	89
09:09	53.7	53.7	53.7	53.7	4
09:08	53.6	53.6	53.6	53.6	104
09:07	53.5	53.7	53.7	53.4	64
09:06	54	53.7	54.4	53.6	172
09:05	53.6	53.6	53.6	53.6	80
09:04	53.3	53.3	53.3	53.3	0
09:03	53.3	53.2	53.3	53.2	169
09:02	52.3	52.3	52.3	52.3	10
09:01	52.4	52	52.4	52	56

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)