成交	60.50	昨收	67.20
漲跌	-6.70	開盤	60.50
漲跌幅	-9.97%	最高	62.50
買進	0	最低	60.50
賣出	-999999999.00	單量	2
漲停價	73.90	總量	4568
跌停價	60.50	昨量	255

委買價	委買量	委賣價	委賣量
0	0	-999999999.00	845
0	0	60.50	732
0	0	60.60	12
0	0	60.70	12
0	0	60.80	2

時間	成交	開	高	低	量
13:30	57.6	57.6	57.6	57.6	286
13:29	57.6	57.6	57.6	57.6	0
13:28	57.6	57.6	57.6	57.6	0
13:27	57.6	57.6	57.6	57.6	0
13:26	57.6	57.6	57.6	57.6	0
13:25	57.6	57.6	57.6	57.6	27
13:24	57.6	57.8	57.8	57.6	17
13:23	57.8	57.9	57.9	57.7	72
13:22	57.9	57.9	57.9	57.9	0
13:21	57.9	57.9	57.9	57.8	43
13:20	57.9	57.9	57.9	57.9	106
13:19	57.7	57.7	57.7	57.7	0
13:18	57.7	57.7	57.7	57.7	49
13:17	57.6	57.6	57.6	57.6	20
13:16	57.6	57.6	57.6	57.6	27
13:15	57.6	57.7	57.7	57.6	12
13:14	57.7	57.7	57.7	57.7	0
13:13	57.7	57.7	57.7	57.7	6
13:12	57.7	57.7	57.7	57.7	6
13:11	57.7	57.5	57.7	57.5	40
13:10	57.5	57.5	57.5	57.5	9
13:09	57.5	57.5	57.5	57.5	14
13:08	57.6	57.6	57.6	57.5	16
13:07	57.7	57.6	57.7	57.6	17
13:06	57.6	57.7	57.7	57.6	10
13:05	57.6	57.5	57.6	57.5	19
13:04	57.5	57.5	57.5	57.4	26
13:03	57.5	57.5	57.5	57.5	0
13:02	57.5	57.5	57.5	57.5	1
13:01	57.5	57.5	57.5	57.4	15
13:00	57.5	57.5	57.5	57.5	16
12:59	57.4	57.4	57.4	57.4	18
12:58	57.4	57.4	57.4	57.4	9
12:57	57.5	57.5	57.5	57.5	4
12:56	57.5	57.5	57.5	57.5	8
12:55	57.5	57.5	57.5	57.5	7
12:54	57.5	57.6	57.6	57.5	4
12:53	57.6	57.6	57.6	57.6	13
12:52	57.5	57.5	57.5	57.4	24
12:51	57.6	57.6	57.6	57.6	15
12:50	57.6	57.6	57.6	57.6	13
12:49	57.6	57.6	57.6	57.6	0
12:48	57.6	57.6	57.6	57.6	0
12:47	57.6	57.6	57.6	57.6	1
12:46	57.6	57.7	57.7	57.6	5
12:45	57.7	57.7	57.7	57.6	21
12:44	57.7	57.7	57.8	57.7	21
12:43	57.6	57.7	57.7	57.6	2
12:42	57.7	57.6	57.7	57.6	6
12:41	57.6	57.6	57.6	57.6	1
12:40	57.6	57.7	57.7	57.6	9
12:39	57.7	57.7	57.7	57.7	2
12:38	57.7	57.7	57.7	57.7	1
12:37	57.7	57.7	57.7	57.7	6
12:36	57.8	57.7	57.8	57.7	34
12:35	57.8	57.7	57.8	57.7	4
12:34	57.5	57.5	57.5	57.5	8
12:33	57.6	57.6	57.6	57.6	0
12:32	57.6	57.5	57.6	57.5	104
12:31	57.5	57.6	57.6	57.5	6
12:30	57.6	57.7	57.7	57.6	7
12:29	57.8	57.9	57.9	57.8	4
12:28	58	57.6	58	57.6	89
12:27	57.6	57.6	57.6	57.6	0
12:26	57.6	57.5	57.6	57.5	6
12:25	57.5	57.5	57.5	57.5	2
12:24	57.5	57.5	57.5	57.5	2
12:23	57.5	57.5	57.5	57.5	4
12:22	57.5	57.5	57.5	57.5	21
12:21	57.6	57.6	57.6	57.6	3
12:20	57.6	57.6	57.6	57.6	6
12:19	57.6	57.5	57.6	57.5	14
12:18	57.5	57.4	57.5	57.4	11
12:17	57.4	57.5	57.5	57.4	11
12:16	57.3	57.3	57.3	57.3	2
12:15	57.3	57.3	57.3	57.3	1
12:14	57.3	57.3	57.3	57.3	1
12:13	57.5	57.5	57.5	57.5	0
12:12	57.5	57.5	57.5	57.5	5
12:11	57.4	57.4	57.4	57.4	7
12:10	57.5	57.6	57.6	57.5	12
12:09	57.6	57.5	57.6	57.5	7
12:08	57.5	57.5	57.5	57.5	3
12:07	57.3	57.3	57.3	57.3	1
12:06	57.2	57.2	57.2	57.2	1
12:05	57.2	57.2	57.2	57.2	1
12:04	57.1	57.1	57.1	57.1	7
12:03	57	57.2	57.2	57	55
12:02	57.3	57.3	57.3	57.3	16
12:01	57.4	57.4	57.4	57.4	10
12:00	57.4	57.4	57.4	57.4	0
11:59	57.4	57.6	57.6	57.4	6
11:58	57.7	57.8	57.8	57.7	3
11:57	57.7	57.7	57.7	57.7	1
11:56	57.8	57.5	57.8	57.4	8
11:55	57.6	57.6	57.6	57.6	0
11:54	57.6	57.7	57.7	57.6	8
11:53	57.7	57.7	57.7	57.7	1
11:52	57.6	57.6	57.6	57.6	0
11:51	57.6	57.6	57.6	57.6	0
11:50	57.6	57.3	57.6	57.3	9
11:49	57.4	57.4	57.4	57.4	3
11:48	57.3	57.3	57.3	57.3	1
11:47	57.3	57.3	57.3	57.3	0
11:46	57.3	57.3	57.3	57.3	3
11:45	57.3	57.3	57.3	57.3	5
11:44	57.3	57.4	57.4	57.3	15
11:43	57.4	57.5	57.5	57.4	2
11:42	57.5	57.7	57.7	57.5	3
11:41	57.5	57.4	57.5	57.4	5
11:40	57.3	57.4	57.4	57.3	5
11:39	57.3	57.4	57.4	57.3	11
11:38	57.4	57.5	57.5	57.4	17
11:37	57.5	57.5	57.5	57.5	1
11:36	57.5	57.5	57.5	57.5	7
11:35	57.5	57.5	57.5	57.5	2
11:34	57.5	57.5	57.6	57.5	10
11:33	57.5	57.7	57.7	57.5	11
11:32	57.7	57.7	57.7	57.7	2
11:31	57.7	57.5	57.7	57.5	14
11:30	57.7	57.7	57.7	57.7	0
11:29	57.7	57.7	57.7	57.7	13
11:28	57.4	57.7	57.7	57.4	13
11:27	57.4	57.4	57.4	57.4	0
11:26	57.4	57.4	57.4	57.4	9
11:25	57.3	57.3	57.3	57.3	0
11:24	57.3	57.3	57.3	57.3	0
11:23	57.3	57.3	57.3	57.3	6
11:22	57.4	57.1	57.4	57.1	14
11:21	57.2	57.2	57.2	57.2	3
11:20	57.2	57.2	57.2	57.2	1
11:19	57.1	57.1	57.1	57.1	2
11:18	57.2	57.2	57.2	57.2	1
11:17	57.2	57.2	57.2	57.2	4
11:16	57.2	57.2	57.2	57.2	0
11:15	57.2	57.2	57.3	57.2	16
11:14	57.3	57.1	57.4	57.1	23
11:13	57.5	57.5	57.5	57.5	5
11:12	57.2	57.2	57.2	57.2	8
11:11	57.1	57.1	57.1	57.1	18
11:10	57	57.1	57.1	57	31
11:09	57.2	57.2	57.2	57.2	3
11:08	57.3	57.3	57.3	57.3	11
11:07	57.4	57.4	57.4	57.4	7
11:06	57.3	57.3	57.3	57.3	0
11:05	57.3	57.3	57.3	57.3	0
11:04	57.3	57.3	57.3	57.3	6
11:03	57.2	57.2	57.2	57.2	16
11:02	57.1	57.1	57.1	57.1	0
11:01	57.1	57.1	57.1	57.1	0
11:00	57.1	56.9	57.1	56.9	13
10:59	56.9	56.9	56.9	56.9	1
10:58	56.9	57.2	57.2	56.9	129
10:57	57.2	57.3	57.3	57.2	68
10:56	57.4	57.5	57.5	57.4	29
10:55	57.4	57.4	57.4	57.4	0
10:54	57.4	57.4	57.4	57.4	0
10:53	57.4	57.6	57.6	57.4	26
10:52	57.6	57.6	57.6	57.6	8
10:51	57.7	57.7	57.7	57.7	0
10:50	57.7	57.7	57.7	57.7	0
10:49	57.7	57.9	57.9	57.7	5
10:48	58	58	58	57.9	6
10:47	57.9	57.6	57.9	57.6	25
10:46	57.5	57.5	57.5	57.5	6
10:45	57.4	57.4	57.4	57.4	8
10:44	57.2	57.2	57.2	57.2	7
10:43	56.9	57.3	57.3	56.9	48
10:42	57.3	57.5	57.5	57.3	28
10:41	57.5	57.6	57.6	57.5	104
10:40	58.1	58.1	58.1	58.1	0
10:39	58.1	58.1	58.1	58.1	0
10:38	58.1	58.1	58.1	58.1	1
10:37	58	58	58	58	2
10:36	58	58	58	58	20
10:35	58.2	58.2	58.2	58.2	13
10:34	57.8	57.8	57.8	57.8	0
10:33	57.8	57.9	57.9	57.8	14
10:32	57.8	57.8	57.8	57.8	0
10:31	57.8	57.9	57.9	57.8	35
10:30	57.9	58	58	57.9	23
10:29	58.2	58.2	58.2	58.2	15
10:28	58.3	58.3	58.3	58.3	41
10:27	58.2	58.1	58.2	58.1	22
10:26	58	57.9	58	57.9	10
10:25	57.9	57.9	57.9	57.9	3
10:24	58.1	58.2	58.2	58.1	5
10:23	58.2	58.2	58.2	58.2	56
10:22	58	58.3	58.3	58	8
10:21	58.4	58.2	58.4	58.2	24
10:20	58.2	58.2	58.2	58.2	32
10:19	57.5	57.5	57.5	57.5	0
10:18	57.5	57.5	57.5	57.5	45
10:17	57.7	57.7	57.7	57.7	0
10:16	57.7	57.7	57.7	57.7	7
10:15	57.8	57.7	57.8	57.7	14
10:14	57.6	57.6	57.6	57.6	0
10:13	57.6	57.4	57.6	57.4	34
10:12	57.3	57.3	57.3	57.3	9
10:11	57.3	57.4	57.4	57.1	94
10:10	57.3	57.3	57.3	57.3	12
10:09	57	57	57	57	10
10:08	57.1	56.8	57.1	56.7	35
10:07	57	57.5	57.5	56.9	109
10:06	57.3	57.3	57.3	57.3	61
10:05	57.8	57.9	57.9	57.7	69
10:04	58.5	58.5	58.5	58.5	2
10:03	58.5	58.4	58.5	58.4	4
10:02	58.2	58.2	58.2	58.2	31
10:01	58.2	58.8	58.8	58.2	102
10:00	58.7	58.7	58.7	58.7	0
09:59	58.7	58.7	58.8	58.7	14
09:58	58.7	58.7	58.7	58.7	31
09:57	58.3	58.3	58.3	58.3	0
09:56	58.3	58.3	58.3	58.3	12
09:55	58.2	58.2	58.2	58.2	16
09:54	58	58.2	58.2	58	84
09:53	58.1	58.1	58.1	58	21
09:52	58	58	58	58	25
09:51	58	58.1	58.1	58	49
09:50	58.3	58.3	58.3	58.2	19
09:49	58.4	59.3	59.3	58.4	74
09:48	59.3	59.4	59.4	59.3	24
09:47	59.5	59.4	59.5	59.3	11
09:46	59.4	59.7	59.7	59.4	74
09:45	59.8	59.8	59.8	59.8	38
09:44	59.9	59.7	59.9	59.7	37
09:43	59.7	59.7	59.8	59.7	65
09:42	59.7	59.7	59.8	59.5	65
09:41	59.3	59.3	59.3	59.2	18
09:40	59.2	59	59.2	59	37
09:39	59.2	58.9	59.2	58.9	119
09:38	58.3	58.5	58.5	58.3	67
09:37	57.7	57.7	57.7	57.7	2
09:36	57.5	57.5	57.5	57.5	13
09:35	57.4	57.3	57.4	57.3	143
09:34	57.6	57.6	57.6	57.6	0
09:33	57.6	57.6	57.6	57.6	0
09:32	57.6	57.6	57.6	57.6	0
09:31	57.6	57.8	57.8	57.6	69
09:30	58.1	58	58.2	58	25
09:29	58	58.3	58.3	58	35
09:28	57.7	58	58.1	57.7	89
09:27	57.9	58	58	57.9	54
09:26	57.7	57.7	57.7	57.7	27
09:25	57.3	57.3	57.3	57.3	0
09:24	57.3	57.3	57.3	57.2	15
09:23	57.9	57.4	57.9	57.3	69
09:22	57.7	57.7	57.7	57.6	13
09:21	57.6	57.4	57.6	57.4	39
09:20	57.5	57.7	57.8	57.5	101
09:19	57.4	57.5	57.5	57.4	28
09:18	57.3	56.8	57.3	56.8	44
09:17	56.5	56.6	56.6	56.5	35
09:16	56.8	56.9	56.9	56.8	62
09:15	57.1	57.1	57.3	57.1	42
09:14	57.1	57.4	57.4	57.1	65
09:13	57.6	57.4	57.6	57.1	66
09:12	57.5	57.3	57.5	57.2	134
09:11	57.4	57.1	57.4	57.1	66
09:10	57	57.1	57.1	57	11
09:09	57.3	57.2	57.3	57	53
09:08	57.3	57	57.3	56.8	217
09:07	56.4	56.7	56.7	56	98
09:06	56	56	56	56	0
09:05	56	56	56.7	56	64
09:04	56.1	54.8	56.1	54.8	407
09:03	55.7	55.7	55.7	55.7	0
09:02	55.7	56.6	56.6	55.7	180
09:01	56.9	57.4	57.8	56.5	382

指數	18258.16	昨收	19232.35
漲跌	-974.19	高點	19064.47
漲跌幅	-5.07	低點	18180.48
成交金額	4215.23億	成交張數	9308399(張)
5日均價	20821.91	5日均量	6395161(張)
10日均價	21491.05	10日均量	5841899(張)
30日均價	22280.61	30日均量	6603310(張)

上櫃

指數	197.86	昨收	214.38
漲跌	-16.52	高點	211.01
漲跌幅	-7.71	低點	197.70
成交金額	618.94億	成交張數	1578893(張)
5日均價	232.18	5日均量	1940112(張)
10日均價	241.84	10日均量	1904381(張)
30日均價	251.66	30日均量	2011204(張)