成交	0	昨收	53.10
漲跌	0.00	開盤	0
漲跌幅	0.00%	最高	0
買進	55.60	最低	0
賣出	55.80	單量	0
漲停價	58.40	總量	0
跌停價	47.80	昨量	600

委買價	委買量	委賣價	委賣量
55.60	7	55.80	1
52.80	1	56.00	10
52.70	1	56.10	3
52.50	3	56.20	11
52.40	2	56.30	11

時間	成交	開	高	低	量
13:30	55.9	55.9	55.9	55.9	44
13:29	55.8	55.8	55.8	55.8	0
13:28	55.8	55.8	55.8	55.8	0
13:27	55.8	55.8	55.8	55.8	0
13:26	55.8	55.8	55.8	55.8	0
13:25	55.8	55.8	55.8	55.8	4
13:24	55.7	55.7	55.7	55.7	0
13:23	55.7	55.8	55.8	55.7	29
13:22	55.8	55.8	55.8	55.8	0
13:21	55.8	55.8	55.8	55.8	3
13:20	55.8	55.8	55.8	55.8	0
13:19	55.8	55.8	55.8	55.8	0
13:18	55.8	55.8	55.8	55.8	3
13:17	55.9	55.9	55.9	55.9	4
13:16	56	56	56	56	0
13:15	56	56	56	56	0
13:14	56	56	56	56	1
13:13	56	56	56	56	0
13:12	56	56	56	56	5
13:11	55.7	55.7	55.7	55.7	0
13:10	55.7	55.7	55.7	55.7	2
13:09	55.7	55.7	55.7	55.7	2
13:08	55.9	55.9	55.9	55.9	0
13:07	55.9	55.9	55.9	55.9	2
13:06	55.9	55.9	55.9	55.9	0
13:05	55.9	55.9	55.9	55.9	11
13:04	55.7	55.7	55.7	55.7	0
13:03	55.7	55.7	55.7	55.7	0
13:02	55.7	55.7	55.7	55.7	0
13:01	55.7	55.7	55.7	55.7	4
13:00	55.7	55.8	55.8	55.7	3
12:59	55.7	55.7	55.7	55.7	0
12:58	55.7	55.8	55.8	55.7	4
12:57	55.8	55.8	55.8	55.8	0
12:56	55.8	55.8	55.8	55.8	9
12:55	56	56	56	56	10
12:54	56	56	56	56	4
12:53	56	56.1	56.1	56	4
12:52	56	56	56	56	0
12:51	56	56	56	56	22
12:50	55.9	56	56	55.9	2
12:49	55.9	55.9	55.9	55.9	0
12:48	55.9	55.9	55.9	55.9	5
12:47	55.9	55.8	55.9	55.8	5
12:46	55.9	55.8	55.9	55.8	8
12:45	55.9	55.9	55.9	55.9	0
12:44	55.9	55.9	55.9	55.9	0
12:43	55.9	55.9	55.9	55.9	0
12:42	55.9	55.9	55.9	55.9	0
12:41	55.9	56	56	55.9	3
12:40	56	56	56	56	1
12:39	56	56	56	56	10
12:38	56	56	56	56	0
12:37	56	56	56	56	6
12:36	56	56	56	56	6
12:35	56	56	56	56	0
12:34	56	56	56	56	0
12:33	56	56	56	56	1
12:32	55.8	55.8	55.8	55.8	0
12:31	55.8	55.8	55.8	55.8	0
12:30	55.8	55.8	55.8	55.8	5
12:29	55.8	55.8	55.8	55.8	2
12:28	55.9	56	56	55.9	5
12:27	56.2	56.2	56.2	56.2	0
12:26	56.2	56.2	56.2	56.2	0
12:25	56.2	56.1	56.2	56.1	6
12:24	56.1	55.9	56.1	55.9	9
12:23	56.2	56	56.2	56	20
12:22	56	55.8	56	55.8	21
12:21	55.6	55.4	55.6	55.4	24
12:20	55.4	55.4	55.4	55.4	1
12:19	55.4	55.4	55.4	55.4	5
12:18	55.4	55.4	55.4	55.4	1
12:17	55.5	55.5	55.5	55.5	0
12:16	55.5	55.5	55.5	55.5	1
12:15	55.5	55.6	55.6	55.5	6
12:14	55.7	55.7	55.7	55.7	2
12:13	55.7	55.7	55.7	55.7	0
12:12	55.7	55.7	55.7	55.7	0
12:11	55.7	55.7	55.7	55.7	0
12:10	55.7	55.7	55.7	55.7	2
12:09	55.5	55.5	55.5	55.5	1
12:08	55.6	55.6	55.6	55.6	0
12:07	55.6	55.6	55.6	55.6	4
12:06	55.6	55.6	55.6	55.6	0
12:05	55.6	55.7	55.7	55.6	6
12:04	55.6	55.6	55.6	55.6	8
12:03	55.5	55.5	55.5	55.5	3
12:02	55.5	55.6	55.6	55.5	4
12:01	55.4	55.4	55.4	55.4	0
12:00	55.4	55.4	55.4	55.4	1
11:59	55.3	55.3	55.3	55.3	7
11:58	55.4	55.4	55.4	55.4	4
11:57	55.6	55.7	55.7	55.6	4
11:56	55.8	56	56	55.8	9
11:55	56	55.3	56	55.3	119
11:54	55.4	55.4	55.4	55.4	0
11:53	55.4	55.2	55.4	55.2	11
11:52	55.2	55.2	55.2	55.2	4
11:51	55.2	55.2	55.2	55.2	2
11:50	55.2	55.1	55.2	55.1	5
11:49	55.2	54.7	55.2	54.7	69
11:48	54.6	54.6	54.6	54.6	1
11:47	54.6	54.6	54.6	54.6	0
11:46	54.6	54.5	54.6	54.5	17
11:45	54.6	54.6	54.6	54.6	0
11:44	54.6	54.6	54.6	54.6	0
11:43	54.6	54.6	54.6	54.6	0
11:42	54.6	54.6	54.6	54.6	0
11:41	54.6	54.6	54.6	54.6	0
11:40	54.6	54.6	54.6	54.6	0
11:39	54.6	54.6	54.6	54.6	0
11:38	54.6	54.6	54.6	54.6	0
11:37	54.6	54.6	54.6	54.6	0
11:36	54.6	54.6	54.6	54.6	2
11:35	54.6	54.6	54.6	54.6	2
11:34	54.6	54.6	54.6	54.6	2
11:33	54.7	54.7	54.7	54.7	2
11:32	54.6	54.6	54.6	54.6	1
11:31	54.6	54.6	54.6	54.6	54
11:30	54.3	54.3	54.3	54.3	0
11:29	54.3	54.3	54.3	54.3	0
11:28	54.3	54.3	54.3	54.3	0
11:27	54.3	54.3	54.3	54.3	0
11:26	54.3	54.3	54.3	54.3	0
11:25	54.3	54.3	54.3	54.3	0
11:24	54.3	54.3	54.3	54.3	1
11:23	54.4	54.4	54.4	54.4	0
11:22	54.4	54.4	54.4	54.4	0
11:21	54.4	54.4	54.4	54.4	0
11:20	54.4	54.4	54.4	54.4	0
11:19	54.4	54.4	54.4	54.4	0
11:18	54.4	54.4	54.4	54.4	0
11:17	54.4	54.4	54.4	54.4	30
11:16	54	54	54	54	0
11:15	54	54	54	54	0
11:14	54	54	54	54	0
11:13	54	54	54	54	0
11:12	54	54	54	54	0
11:11	54	54	54	54	0
11:10	54	54	54	54	0
11:09	54	54	54	54	0
11:08	54	54	54	54	0
11:07	54	54	54	54	0
11:06	54	54	54	54	0
11:05	54	54	54	54	0
11:04	54	54	54	54	0
11:03	54	54	54	54	46
11:02	54	54	54	54	0
11:01	54	54	54	54	0
11:00	54	54	54	54	0
10:59	54	54	54	54	0
10:58	54	54	54	54	0
10:57	54	54	54	54	0
10:56	54	54	54	54	0
10:55	54	54	54	54	1
10:54	54	54.1	54.1	54	25
10:53	54.2	54.2	54.2	54.2	0
10:52	54.2	54.2	54.2	54.2	2
10:51	54.2	54.2	54.2	54.2	0
10:50	54.2	54.2	54.2	54.2	0
10:49	54.2	54.2	54.2	54.2	0
10:48	54.2	54.2	54.2	54.2	5
10:47	54.1	54.1	54.1	54.1	2
10:46	54.2	54.2	54.2	54.2	0
10:45	54.2	54.2	54.2	54.2	0
10:44	54.2	54.2	54.2	54.2	0
10:43	54.2	54.2	54.2	54.2	1
10:42	54.2	54.2	54.2	54.2	9
10:41	54	54	54	54	9
10:40	54	54	54	54	5
10:39	54.2	54.2	54.2	54.2	0
10:38	54.2	54.2	54.2	54.2	0
10:37	54.2	54.2	54.2	54.2	0
10:36	54.2	54.2	54.2	54.2	3
10:35	54.4	54.4	54.4	54.4	0
10:34	54.4	54.4	54.4	54.4	0
10:33	54.4	54.4	54.4	54.4	0
10:32	54.4	54.4	54.4	54.4	0
10:31	54.4	54.4	54.4	54.4	0
10:30	54.4	54.4	54.4	54.4	0
10:29	54.4	54.4	54.4	54.4	0
10:28	54.4	54.4	54.4	54.4	0
10:27	54.4	54.4	54.4	54.4	0
10:26	54.4	54.4	54.4	54.4	0
10:25	54.4	54.4	54.4	54.4	1
10:24	54.5	54.5	54.5	54.5	4
10:23	54.6	54.6	54.6	54.6	0
10:22	54.6	54.6	54.6	54.6	19
10:21	54.5	54.5	54.5	54.5	0
10:20	54.5	54.5	54.5	54.5	10
10:19	54.5	54.5	54.5	54.5	20
10:18	54.2	54.2	54.2	54.2	0
10:17	54.2	54.1	54.2	54.1	16
10:16	54.1	54.1	54.1	54.1	0
10:15	54.1	54.1	54.1	54.1	9
10:14	54	54	54	54	0
10:13	54	54	54	54	0
10:12	54	54	54	54	0
10:11	54	54	54	54	0
10:10	54	54	54	54	0
10:09	54	54	54	54	0
10:08	54	54	54	54	0
10:07	54	54	54	54	19
10:06	54	54	54	54	0
10:05	54	54	54	54	0
10:04	54	54	54	54	0
10:03	54	54	54	54	0
10:02	54	54	54	54	0
10:01	54	54	54	54	10
10:00	54.2	54.2	54.2	54.2	0
09:59	54.2	54.2	54.2	54.2	0
09:58	54.2	54.2	54.2	54.2	0
09:57	54.2	54.2	54.2	54.2	0
09:56	54.2	54.2	54.2	54.2	0
09:55	54.2	54.2	54.2	54.2	0
09:54	54.2	54.2	54.2	54.2	9
09:53	54	54	54	54	0
09:52	54	54	54	54	0
09:51	54	54	54	54	0
09:50	54	54	54	54	0
09:49	54	54	54	54	0
09:48	54	54	54	54	0
09:47	54	54	54	54	0
09:46	54	54	54	54	0
09:45	54	53.9	54	53.9	20
09:44	53.9	53.9	53.9	53.9	0
09:43	53.9	53.9	53.9	53.9	3
09:42	53.7	53.7	53.7	53.7	0
09:41	53.7	53.7	53.7	53.7	0
09:40	53.7	53.7	53.7	53.7	0
09:39	53.7	53.7	53.7	53.7	0
09:38	53.7	53.7	53.7	53.7	0
09:37	53.7	53.7	53.7	53.7	16
09:36	53.7	53.7	53.7	53.7	0
09:35	53.7	53.7	53.7	53.7	0
09:34	53.7	53.7	53.7	53.7	0
09:33	53.7	53.7	53.7	53.7	0
09:32	53.7	53.7	53.7	53.7	0
09:31	53.7	53.7	53.7	53.7	0
09:30	53.7	53.7	53.7	53.7	0
09:29	53.7	53.7	53.7	53.7	0
09:28	53.7	53.7	53.7	53.7	9
09:27	53.9	53.9	53.9	53.9	0
09:26	53.9	53.9	53.9	53.9	0
09:25	53.9	53.9	53.9	53.9	0
09:24	53.9	53.9	53.9	53.9	12
09:23	53.8	53.8	53.8	53.8	0
09:22	53.8	53.8	53.8	53.8	0
09:21	53.8	53.8	53.8	53.8	1
09:20	53.8	53.8	53.8	53.8	2
09:19	53.8	53.8	53.8	53.7	6
09:18	53.7	53.7	53.7	53.7	3
09:17	53.8	53.8	53.8	53.8	1
09:16	53.8	53.8	53.8	53.8	0
09:15	53.8	53.8	53.8	53.8	0
09:14	53.8	53.8	53.8	53.8	0
09:13	53.8	53.8	53.8	53.8	2
09:12	53.8	53.8	53.8	53.8	1
09:11	54	54	54	54	2
09:10	54	54	54	54	4
09:09	54	54	54	54	7
09:08	53.9	53.9	53.9	53.9	1
09:07	53.9	53.9	53.9	53.9	0
09:06	53.9	53.9	53.9	53.9	0
09:05	53.9	53.9	53.9	53.9	0
09:04	53.9	53.9	53.9	53.9	0
09:03	53.9	53.9	53.9	53.9	0
09:02	53.9	53.9	53.9	53.9	0
09:01	53.9	53.9	53.9	53.9	0

指數	0	昨收	27468.53
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	27830.31	5日均量	8609387(張)
10日均價	27981.52	10日均量	8025134(張)
30日均價	27587.35	30日均量	8230016(張)

上櫃

指數	0	昨收	259.39
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	263.24	5日均量	1992405(張)
10日均價	262.79	10日均量	1918204(張)
30日均價	258.36	30日均量	1970416(張)