成交	137.50	昨收	137.50
漲跌	0.00	開盤	136.50
漲跌幅	0.00%	最高	137.50
買進	137.00	最低	135.50
賣出	138.00	單量	1
漲停價	151.00	總量	41
跌停價	124.00	昨量	49

委買價	委買量	委賣價	委賣量
137.00	8	138.00	2
136.50	8	138.50	2
136.00	7	139.00	9
135.50	7	139.50	5
135.00	11	140.00	5

時間	成交	開	高	低	量
12:55	137.5	137.5	137.5	137.5	3
12:54	137.5	137.5	137.5	137.5	0
12:53	137.5	137.5	137.5	137.5	0
12:52	137.5	137.5	137.5	137.5	0
12:51	137.5	137.5	137.5	137.5	2
12:50	137	137	137	137	0
12:49	137	137	137	137	0
12:48	137	137	137	137	0
12:47	137	137	137	137	0
12:46	137	137	137	137	0
12:45	137	137	137	137	0
12:44	137	137	137	137	0
12:43	137	137	137	137	0
12:42	137	137	137	137	0
12:41	137	137	137	137	0
12:40	137	137	137	137	0
12:39	137	137	137	137	0
12:38	137	137	137	137	0
12:37	137	137	137	137	0
12:36	137	137	137	137	0
12:35	137	137	137	137	0
12:34	137	137	137	137	0
12:33	137	137	137	137	0
12:32	137	137	137	137	0
12:31	137	137	137	137	0
12:30	137	137	137	137	0
12:29	137	137	137	137	0
12:28	137	137	137	137	0
12:27	137	137	137	137	0
12:26	137	137	137	137	0
12:25	137	137	137	137	0
12:24	137	137	137	137	0
12:23	137	137	137	137	0
12:22	137	137	137	137	0
12:21	137	137	137	137	0
12:20	137	137	137	137	0
12:19	137	137	137	137	0
12:18	137	137	137	137	0
12:17	137	137	137	137	0
12:16	137	137	137	137	0
12:15	137	137	137	137	0
12:14	137	137	137	137	2
12:13	137.5	137.5	137.5	137.5	0
12:12	137.5	137.5	137.5	137.5	0
12:11	137.5	137.5	137.5	137.5	0
12:10	137.5	137.5	137.5	137.5	0
12:09	137.5	137.5	137.5	137.5	0
12:08	137.5	137.5	137.5	137.5	0
12:07	137.5	137.5	137.5	137.5	0
12:06	137.5	137.5	137.5	137.5	0
12:05	137.5	137.5	137.5	137.5	0
12:04	137.5	137.5	137.5	137.5	0
12:03	137.5	137.5	137.5	137.5	0
12:02	137.5	137.5	137.5	137.5	0
12:01	137.5	137.5	137.5	137.5	0
12:00	137.5	137.5	137.5	137.5	1
11:59	137.5	137.5	137.5	137.5	0
11:58	137.5	137.5	137.5	137.5	0
11:57	137.5	137.5	137.5	137.5	0
11:56	137.5	137.5	137.5	137.5	0
11:55	137.5	137.5	137.5	137.5	0
11:54	137.5	137.5	137.5	137.5	0
11:53	137.5	137.5	137.5	137.5	0
11:52	137.5	137.5	137.5	137.5	0
11:51	137.5	137.5	137.5	137.5	0
11:50	137.5	137.5	137.5	137.5	1
11:49	137.5	137.5	137.5	137.5	0
11:48	137.5	137.5	137.5	137.5	0
11:47	137.5	137.5	137.5	137.5	3
11:46	137	137	137	137	0
11:45	137	137	137	137	0
11:44	137	137	137	137	0
11:43	137	137	137	137	0
11:42	137	137	137	137	0
11:41	137	137	137	137	0
11:40	137	137	137	137	0
11:39	137	137	137	137	0
11:38	137	137	137	137	0
11:37	137	137	137	137	0
11:36	137	137	137	137	0
11:35	137	137	137	137	0
11:34	137	137	137	137	0
11:33	137	137	137	137	0
11:32	137	137	137	137	0
11:31	137	137	137	137	0
11:30	137	137	137	137	0
11:29	137	137	137	137	0
11:28	137	137	137	137	0
11:27	137	137	137	137	0
11:26	137	137	137	137	0
11:25	137	137	137	137	0
11:24	137	137	137	137	0
11:23	137	137	137	137	0
11:22	137	137	137	137	0
11:21	137	137	137	137	0
11:20	137	137	137	137	0
11:19	137	137	137	137	0
11:18	137	137	137	137	0
11:17	137	137	137	137	0
11:16	137	137	137	137	4
11:15	137	137	137	137	0
11:14	137	137	137	137	0
11:13	137	137	137	137	0
11:12	137	137	137	137	0
11:11	137	137	137	137	0
11:10	137	137	137	137	0
11:09	137	137	137	137	0
11:08	137	137	137	137	0
11:07	137	137	137	137	0
11:06	137	137	137	137	0
11:05	137	137	137	137	0
11:04	137	137	137	137	0
11:03	137	137	137	137	0
11:02	137	137	137	137	0
11:01	137	137	137	137	0
11:00	137	137	137	137	0
10:59	137	137	137	137	0
10:58	137	137	137	137	0
10:57	137	137	137	137	0
10:56	137	137	137	137	3
10:55	137	137	137	137	0
10:54	137	137	137	137	0
10:53	137	137	137	137	0
10:52	137	137	137	137	0
10:51	137	137	137	137	0
10:50	137	137	137	137	0
10:49	137	137	137	137	0
10:48	137	137	137	137	0
10:47	137	137	137	137	0
10:46	137	137	137	137	0
10:45	137	137	137	137	0
10:44	137	137	137	137	0
10:43	137	137	137	137	0
10:42	137	137	137	137	0
10:41	137	137	137	137	0
10:40	137	137	137	137	0
10:39	137	137	137	137	0
10:38	137	137	137	137	0
10:37	137	137	137	137	0
10:36	137	137	137	137	0
10:35	137	137	137	137	0
10:34	137	137	137	137	5
10:33	136.5	136.5	136.5	136.5	0
10:32	136.5	136.5	136.5	136.5	0
10:31	136.5	136.5	136.5	136.5	0
10:30	136.5	136.5	136.5	136.5	0
10:29	136.5	136.5	136.5	136.5	0
10:28	136.5	136.5	136.5	136.5	0
10:27	136.5	136.5	136.5	136.5	0
10:26	136.5	136.5	136.5	136.5	0
10:25	136.5	136.5	136.5	136.5	0
10:24	136.5	136.5	136.5	136.5	0
10:23	136.5	136.5	136.5	136.5	0
10:22	136.5	136.5	136.5	136.5	0
10:21	136.5	136.5	136.5	136.5	0
10:20	136.5	136.5	136.5	136.5	0
10:19	136.5	136.5	136.5	136.5	0
10:18	136.5	136.5	136.5	136.5	0
10:17	136.5	136.5	136.5	136.5	0
10:16	136.5	136.5	136.5	136.5	0
10:15	136.5	136.5	136.5	136.5	0
10:14	136.5	136.5	136.5	136.5	0
10:13	136.5	136.5	136.5	136.5	0
10:12	136.5	136.5	136.5	136.5	0
10:11	136.5	136.5	136.5	136.5	0
10:10	136.5	136.5	136.5	136.5	0
10:09	136.5	136.5	136.5	136.5	0
10:08	136.5	136.5	136.5	136.5	14
10:07	136.5	136.5	136.5	136.5	0
10:06	136.5	136.5	136.5	136.5	0
10:05	136.5	136.5	136.5	136.5	0
10:04	136.5	136.5	136.5	136.5	0
10:03	136.5	136.5	136.5	136.5	0
10:02	136.5	136.5	136.5	136.5	0
10:01	136.5	136.5	136.5	136.5	0
10:00	136.5	136.5	136.5	136.5	0
09:59	136.5	136.5	136.5	136.5	0
09:58	136.5	136.5	136.5	136.5	0
09:57	136.5	136.5	136.5	136.5	0
09:56	136.5	136.5	136.5	136.5	0
09:55	136.5	136.5	136.5	136.5	0
09:54	136.5	136.5	136.5	136.5	0
09:53	136.5	136.5	136.5	136.5	0
09:52	136.5	136.5	136.5	136.5	0
09:51	136.5	136.5	136.5	136.5	0
09:50	136.5	136.5	136.5	136.5	0
09:49	136.5	136.5	136.5	136.5	0
09:48	136.5	136.5	136.5	136.5	0
09:47	136.5	136.5	136.5	136.5	0
09:46	136.5	136.5	136.5	136.5	0
09:45	136.5	136.5	136.5	136.5	0
09:44	136.5	136.5	136.5	136.5	0
09:43	136.5	136.5	136.5	136.5	0
09:42	136.5	136.5	136.5	136.5	0
09:41	136.5	136.5	136.5	136.5	0
09:40	136.5	136.5	136.5	136.5	0
09:39	136.5	136.5	136.5	136.5	0
09:38	136.5	136.5	136.5	136.5	0
09:37	136.5	136.5	136.5	136.5	0
09:36	136.5	136.5	136.5	136.5	0
09:35	136.5	136.5	136.5	136.5	0
09:34	136.5	136.5	136.5	136.5	0
09:33	136.5	136.5	136.5	136.5	0
09:32	136.5	136.5	136.5	136.5	0
09:31	136.5	136.5	136.5	136.5	0
09:30	136.5	136.5	136.5	136.5	0
09:29	136.5	136.5	136.5	136.5	0
09:28	136.5	136.5	136.5	136.5	0
09:27	136.5	136.5	136.5	136.5	0
09:26	136.5	136.5	136.5	136.5	0
09:25	136.5	136.5	136.5	136.5	0
09:24	136.5	136.5	136.5	136.5	0
09:23	136.5	136.5	136.5	136.5	0
09:22	136.5	136.5	136.5	136.5	0
09:21	136.5	136.5	136.5	136.5	0
09:20	136.5	136.5	136.5	136.5	0
09:19	136.5	136.5	136.5	136.5	0
09:18	136.5	136.5	136.5	136.5	0
09:17	136.5	136.5	136.5	136.5	0
09:16	136.5	136.5	136.5	136.5	0
09:15	136.5	136.5	136.5	136.5	0
09:14	136.5	136.5	136.5	136.5	0
09:13	136.5	136.5	136.5	136.5	0
09:12	136.5	136.5	136.5	136.5	0
09:11	136.5	136.5	136.5	136.5	0
09:10	136.5	136.5	136.5	136.5	0
09:09	136.5	136.5	136.5	136.5	0
09:08	136.5	136.5	136.5	136.5	0
09:07	136.5	136.5	136.5	136.5	0
09:06	136.5	136.5	136.5	136.5	0
09:05	136.5	136.5	136.5	136.5	0
09:04	136.5	136.5	136.5	136.5	0
09:03	136.5	136.5	136.5	136.5	0
09:02	136.5	136.5	136.5	136.5	0
09:01	136.5	136.5	136.5	136.5	0

指數	19374.66	昨收	19468.00
漲跌	-93.34	高點	19478.00
漲跌幅	-0.48	低點	19196.47
成交金額	2151.23億	成交張數	4032763(張)
5日均價	19473.51	5日均量	6513316(張)
10日均價	19503.00	10日均量	7404359(張)
30日均價	21278.56	30日均量	6788815(張)

上櫃

指數	212.16	昨收	212.87
漲跌	-0.71	高點	213.25
漲跌幅	-0.33	低點	209.68
成交金額	765.80億	成交張數	1370312(張)
5日均價	208.99	5日均量	1689254(張)
10日均價	211.77	10日均量	1954581(張)
30日均價	238.34	30日均量	1950231(張)