成交	88.20	昨收	92.70
漲跌	-4.50	開盤	93.60
漲跌幅	-4.85%	最高	93.80
買進	88.20	最低	88.20
賣出	88.30	單量	7
漲停價	101.50	總量	4681
跌停價	83.50	昨量	5650

委買價	委買量	委賣價	委賣量
88.20	23	88.30	1
88.10	36	88.50	46
88.00	171	88.60	5
87.90	59	88.70	5
87.80	36	88.80	2

時間	成交	開	高	低	量
13:30	88.2	88.2	88.2	88.2	412
13:29	88.6	88.6	88.6	88.6	0
13:28	88.6	88.6	88.6	88.6	0
13:27	88.6	88.6	88.6	88.6	0
13:26	88.6	88.6	88.6	88.6	0
13:25	88.6	88.6	88.6	88.5	53
13:24	88.5	88.6	88.6	88.5	18
13:23	88.6	88.6	88.7	88.6	29
13:22	88.7	88.6	88.8	88.6	41
13:21	88.6	88.6	88.6	88.6	10
13:20	88.8	88.8	88.8	88.8	7
13:19	88.7	88.6	88.7	88.5	50
13:18	88.6	88.6	88.7	88.6	25
13:17	88.6	88.6	88.7	88.6	35
13:16	88.7	88.7	88.8	88.7	12
13:15	88.7	88.7	88.7	88.7	5
13:14	88.7	88.8	88.8	88.7	6
13:13	88.7	88.7	88.7	88.7	1
13:12	88.7	88.7	88.8	88.7	18
13:11	88.7	88.7	88.8	88.7	26
13:10	88.7	88.7	88.8	88.6	25
13:09	88.8	88.8	88.8	88.7	18
13:08	88.8	88.9	88.9	88.8	25
13:07	88.8	88.9	89	88.8	14
13:06	88.8	88.9	89	88.8	40
13:05	88.8	88.9	88.9	88.8	14
13:04	88.9	88.9	89	88.9	5
13:03	89	89	89	89	14
13:02	89.1	89	89.1	89	22
13:01	89.1	89.1	89.1	89.1	9
13:00	89.1	89.2	89.2	89.1	3
12:59	89.1	89.2	89.2	89.1	4
12:58	89.2	88.9	89.2	88.9	30
12:57	88.8	88.8	88.9	88.8	26
12:56	88.9	88.9	88.9	88.9	21
12:55	88.8	88.8	88.8	88.8	10
12:54	88.9	88.9	88.9	88.9	19
12:53	88.9	89	89	88.9	3
12:52	89.1	89	89.1	88.9	17
12:51	89	89.1	89.1	89	18
12:50	89.1	89.1	89.1	89.1	3
12:49	89	89	89.1	89	10
12:48	89	89.1	89.1	89	8
12:47	89.1	89.1	89.1	89.1	7
12:46	89.1	89.1	89.1	89.1	0
12:45	89.1	89.2	89.2	89.1	5
12:44	89.1	89.1	89.1	89.1	11
12:43	89.1	89.1	89.1	89.1	2
12:42	89.2	89.2	89.2	89.2	5
12:41	89.2	89.1	89.2	89.1	5
12:40	89.1	89.1	89.1	89	11
12:39	89.1	89.1	89.1	89.1	0
12:38	89.1	89.1	89.2	89.1	28
12:37	89	89.1	89.1	89	7
12:36	89.1	89.1	89.1	89.1	2
12:35	89.1	89.1	89.1	89.1	1
12:34	89	89	89	88.9	14
12:33	88.9	89	89.1	88.9	12
12:32	89	89	89	89	1
12:31	89.1	89	89.1	89	14
12:30	89	89	89	88.9	6
12:29	89	89	89	89	5
12:28	89	89	89.1	89	8
12:27	89	89	89	89	1
12:26	89.1	88.8	89.1	88.8	3
12:25	88.8	88.8	89	88.8	25
12:24	88.8	88.8	88.9	88.7	28
12:23	88.8	89	89	88.8	69
12:22	89	89	89.1	89	3
12:21	89.1	89.1	89.1	89.1	9
12:20	89.1	89.1	89.2	89.1	12
12:19	89.2	89.2	89.2	89.1	25
12:18	89.2	89.3	89.3	89.2	6
12:17	89.3	89.2	89.3	89.2	12
12:16	89.2	89.3	89.3	89.2	9
12:15	89.3	89.3	89.3	89.3	9
12:14	89.4	89.4	89.4	89.4	1
12:13	89.4	89.4	89.4	89.4	1
12:12	89.4	89.5	89.5	89.4	10
12:11	89.6	89.6	89.6	89.5	7
12:10	89.6	89.6	89.6	89.6	6
12:09	89.6	89.6	89.6	89.6	0
12:08	89.6	89.6	89.6	89.6	1
12:07	89.5	89.5	89.5	89.5	1
12:06	89.5	89.5	89.5	89.5	9
12:05	89.5	89.6	89.6	89.5	2
12:04	89.5	89.6	89.6	89.5	4
12:03	89.5	89.5	89.5	89.5	4
12:02	89.5	89.5	89.5	89.5	1
12:01	89.5	89.4	89.5	89.4	2
12:00	89.3	89.3	89.3	89.3	3
11:59	89.3	89.4	89.4	89.3	2
11:58	89.4	89.4	89.4	89.4	1
11:57	89.3	89.3	89.3	89.3	2
11:56	89.2	89.1	89.2	89.1	2
11:55	89.1	89.1	89.2	89.1	31
11:54	89.2	89.1	89.2	89.1	6
11:53	89.1	89.1	89.1	89.1	3
11:52	89.1	89.3	89.3	89.1	21
11:51	89.3	89.2	89.3	89.1	5
11:50	89.2	89.2	89.3	89.2	10
11:49	89.2	89.2	89.2	89.2	2
11:48	89.2	89.2	89.2	89.2	11
11:47	89.2	89.2	89.2	89.2	5
11:46	89.3	89.3	89.3	89.3	1
11:45	89.2	89.2	89.2	89.2	14
11:44	89.2	89.2	89.3	89.2	8
11:43	89.3	89.3	89.3	89.3	7
11:42	89.4	89.3	89.4	89.3	18
11:41	89.3	89.5	89.5	89.3	89
11:40	89.5	89.6	89.6	89.5	3
11:39	89.6	89.6	89.6	89.5	11
11:38	89.7	89.7	89.7	89.7	0
11:37	89.7	89.7	89.7	89.7	1
11:36	89.7	89.7	89.7	89.6	26
11:35	89.7	89.7	89.7	89.7	1
11:34	89.7	89.7	89.7	89.7	4
11:33	89.7	89.7	89.7	89.7	5
11:32	89.7	89.7	89.7	89.6	6
11:31	89.6	89.7	89.8	89.6	6
11:30	89.6	89.6	89.6	89.6	5
11:29	89.6	89.6	89.6	89.6	11
11:28	89.6	89.7	89.7	89.6	14
11:27	89.7	89.7	89.7	89.7	9
11:26	89.6	89.6	89.7	89.6	9
11:25	89.6	89.8	89.8	89.6	65
11:24	89.8	89.9	89.9	89.8	5
11:23	90	90	90	90	0
11:22	90	90	90	90	0
11:21	90	90	90	90	0
11:20	90	90	90	90	4
11:19	90.1	90.1	90.1	90.1	2
11:18	90	90	90	90	3
11:17	89.9	89.9	89.9	89.9	4
11:16	90	90	90	90	2
11:15	89.8	90	90	89.8	31
11:14	90	90	90	90	14
11:13	90.1	90.1	90.1	90.1	0
11:12	90.1	90.1	90.1	90.1	0
11:11	90.1	90.1	90.1	90.1	0
11:10	90.1	90.1	90.1	90.1	1
11:09	90	90	90	90	16
11:08	90.1	90.1	90.1	90.1	0
11:07	90.1	90.1	90.1	90.1	0
11:06	90.1	90.1	90.1	90.1	2
11:05	90.1	90.1	90.1	90.1	1
11:04	90.1	90.1	90.1	90.1	2
11:03	90.1	90.1	90.1	90.1	24
11:02	90.2	90.2	90.2	90.2	11
11:01	90.2	90.2	90.2	90.2	0
11:00	90.2	90.3	90.3	90.2	17
10:59	90.4	90.4	90.4	90.4	8
10:58	90.4	90.4	90.4	90.4	1
10:57	90.4	90.4	90.4	90.4	5
10:56	90.4	90.4	90.4	90.4	11
10:55	90.4	90.4	90.4	90.4	2
10:54	90.3	90.3	90.3	90.3	4
10:53	90.3	90.3	90.3	90.3	2
10:52	90.3	90.3	90.3	90.3	3
10:51	90.3	90.2	90.3	90.2	2
10:50	90.3	90.3	90.3	90.3	4
10:49	90.4	90.5	90.5	90.4	12
10:48	90.4	90.4	90.4	90.4	0
10:47	90.4	90.4	90.4	90.4	5
10:46	90.4	90.3	90.4	90.3	15
10:45	90.3	90.3	90.3	90.2	8
10:44	90.1	90.1	90.1	90.1	27
10:43	90	90	90	90	1
10:42	89.9	89.9	89.9	89.9	0
10:41	89.9	89.9	89.9	89.9	0
10:40	89.9	89.9	89.9	89.9	5
10:39	89.8	89.9	89.9	89.8	7
10:38	90	90	90	90	0
10:37	90	90	90	90	10
10:36	89.9	89.8	89.9	89.8	4
10:35	89.9	89.8	89.9	89.8	5
10:34	89.8	89.9	89.9	89.8	30
10:33	89.8	89.9	89.9	89.8	17
10:32	89.9	89.9	89.9	89.9	10
10:31	89.9	89.9	89.9	89.9	0
10:30	89.9	90	90	89.9	4
10:29	90	90	90	90	7
10:28	90	90	90	89.9	8
10:27	90	90	90	90	6
10:26	90	90	90	90	14
10:25	90	89.9	90	89.9	15
10:24	89.9	89.9	89.9	89.9	0
10:23	89.9	90	90	89.9	2
10:22	90	90	90	90	19
10:21	90	90	90	90	23
10:20	90	90	90	90	5
10:19	90.1	90.1	90.1	90.1	11
10:18	90.2	90.2	90.2	90.2	9
10:17	90.2	90.2	90.2	90.2	4
10:16	90.1	90.2	90.2	90.1	27
10:15	90.1	90.1	90.1	90.1	0
10:14	90.1	90	90.1	90	11
10:13	90	90	90	90	3
10:12	90	90	90	90	16
10:11	90	90	90	90	8
10:10	90	90	90	90	9
10:09	90.1	90	90.1	90	20
10:08	90	89.9	90	89.9	8
10:07	90	90	90	90	5
10:06	89.9	89.9	89.9	89.9	7
10:05	89.9	89.9	89.9	89.9	16
10:04	89.9	89.9	89.9	89.9	10
10:03	89.9	89.9	89.9	89.9	2
10:02	90	90	90	89.9	14
10:01	90	90	90	90	25
10:00	90	90	90	90	0
09:59	90	90.1	90.1	90	4
09:58	89.9	89.9	89.9	89.9	0
09:57	89.9	90	90	89.9	76
09:56	90	90	90	90	0
09:55	90	90	90	90	39
09:54	90.1	90.1	90.1	90.1	22
09:53	90.1	90.3	90.3	90.1	24
09:52	90.3	90.4	90.4	90.3	11
09:51	90.5	90.5	90.6	90.5	37
09:50	90.6	90.6	90.6	90.6	18
09:49	90.7	90.7	90.7	90.7	4
09:48	90.7	90.7	90.8	90.7	16
09:47	90.7	90.7	90.7	90.7	0
09:46	90.7	90.7	90.7	90.7	8
09:45	90.6	90.6	90.6	90.6	17
09:44	90.5	90.5	90.5	90.5	8
09:43	90.4	90.4	90.4	90.4	21
09:42	90.5	90.5	90.5	90.3	57
09:41	90.6	90.6	90.6	90.6	2
09:40	90.6	90.5	90.6	90.5	15
09:39	90.4	90.1	90.4	90.1	25
09:38	90	90	90	90	6
09:37	90	90	90	89.9	33
09:36	90	90	90	90	47
09:35	90	90	90	90	16
09:34	90	89.9	90	89.9	8
09:33	89.8	90.1	90.1	89.6	90
09:32	90.4	90.2	90.4	90.2	35
09:31	90.2	90.1	90.2	90.1	15
09:30	90	90	90.1	90	44
09:29	90	89.6	90	89.4	70
09:28	89.5	89.5	89.6	89.5	29
09:27	89.5	89.3	89.6	89.3	22
09:26	89.2	89.4	89.6	89.2	61
09:25	89.4	89.5	89.6	89.4	45
09:24	89.7	89.7	89.7	89.7	10
09:23	89.7	89.7	89.8	89.7	36
09:22	89.8	90	90	89.6	82
09:21	90.1	90.3	90.3	90	64
09:20	90.3	90.6	90.6	90.3	70
09:19	90.8	90.7	90.8	90.7	45
09:18	90.6	90.6	90.6	90.6	11
09:17	90.7	90.9	90.9	90.5	77
09:16	91	91.1	91.1	90.9	92
09:15	91.5	91.6	91.7	91.5	33
09:14	91.7	91.7	91.7	91.7	65
09:13	92	92.1	92.1	92	20
09:12	92.3	92.3	92.3	92.3	6
09:11	92.3	92.1	92.4	92.1	67
09:10	92.2	92.2	92.2	92.2	14
09:09	92.2	92.6	92.6	92.2	36
09:08	92.5	92.4	92.5	92.4	20
09:07	92.4	92.5	92.6	92.4	93
09:06	92.7	92.8	92.8	92.7	27
09:05	92.8	92.8	92.9	92.7	32
09:04	92.8	92.8	92.8	92.8	36
09:03	93.2	93.2	93.2	93.1	14
09:02	93.2	93.1	93.2	92.7	83
09:01	93.3	93.6	93.8	93.3	162

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)