成交	66.60	昨收	67.10
漲跌	-0.50	開盤	67.10
漲跌幅	-0.75%	最高	67.20
買進	66.50	最低	66.60
賣出	66.60	單量	2
漲停價	73.80	總量	82
跌停價	60.40	昨量	237

委買價	委買量	委賣價	委賣量
66.50	6	66.60	3
66.40	8	66.70	4
66.30	7	66.80	10
66.20	11	66.90	3
66.10	16	67.00	14

時間	成交	開	高	低	量
13:30	66.8	66.8	66.8	66.8	8
13:29	66.9	66.9	66.9	66.9	0
13:28	66.9	66.9	66.9	66.9	0
13:27	66.9	66.9	66.9	66.9	0
13:26	66.9	66.9	66.9	66.9	0
13:25	66.9	66.9	66.9	66.9	1
13:24	66.9	66.9	66.9	66.9	0
13:23	66.9	66.9	66.9	66.9	0
13:22	66.9	66.9	66.9	66.9	1
13:21	66.9	66.9	66.9	66.9	1
13:20	66.9	66.8	66.9	66.8	5
13:19	66.8	66.8	66.8	66.8	1
13:18	66.7	66.7	66.7	66.7	3
13:17	66.6	66.6	66.6	66.6	0
13:16	66.6	66.6	66.6	66.6	0
13:15	66.6	66.6	66.6	66.6	0
13:14	66.6	66.6	66.6	66.6	0
13:13	66.6	66.6	66.6	66.6	0
13:12	66.6	66.6	66.6	66.6	0
13:11	66.6	66.6	66.6	66.6	0
13:10	66.6	66.6	66.6	66.6	0
13:09	66.6	66.6	66.6	66.6	5
13:08	66.5	66.5	66.5	66.5	2
13:07	66.6	66.6	66.6	66.6	0
13:06	66.6	66.6	66.6	66.6	3
13:05	66.6	66.6	66.6	66.6	0
13:04	66.6	66.6	66.6	66.6	5
13:03	66.7	66.7	66.7	66.7	0
13:02	66.7	66.7	66.7	66.7	1
13:01	66.7	66.7	66.7	66.7	0
13:00	66.7	66.7	66.7	66.7	1
12:59	66.6	66.6	66.6	66.6	0
12:58	66.6	66.6	66.6	66.6	0
12:57	66.6	66.6	66.6	66.6	0
12:56	66.6	66.6	66.6	66.6	0
12:55	66.6	66.6	66.6	66.6	5
12:54	66.5	66.5	66.5	66.5	0
12:53	66.5	66.5	66.5	66.5	0
12:52	66.5	66.5	66.5	66.5	0
12:51	66.5	66.5	66.5	66.5	0
12:50	66.5	66.5	66.5	66.5	0
12:49	66.5	66.5	66.5	66.5	0
12:48	66.5	66.5	66.5	66.5	0
12:47	66.5	66.5	66.5	66.5	0
12:46	66.5	66.5	66.5	66.5	0
12:45	66.5	66.5	66.5	66.5	0
12:44	66.5	66.5	66.5	66.5	0
12:43	66.5	66.5	66.5	66.5	0
12:42	66.5	66.5	66.5	66.5	1
12:41	66.6	66.6	66.6	66.6	0
12:40	66.6	66.6	66.6	66.6	0
12:39	66.6	66.6	66.6	66.6	0
12:38	66.6	66.6	66.6	66.6	0
12:37	66.6	66.6	66.6	66.6	0
12:36	66.6	66.6	66.6	66.6	0
12:35	66.6	66.6	66.6	66.6	0
12:34	66.6	66.6	66.6	66.6	0
12:33	66.6	66.6	66.6	66.6	1
12:32	66.6	66.6	66.6	66.6	1
12:31	66.5	66.5	66.5	66.5	0
12:30	66.5	66.5	66.5	66.5	1
12:29	66.4	66.4	66.4	66.4	0
12:28	66.4	66.4	66.4	66.4	0
12:27	66.4	66.4	66.4	66.4	0
12:26	66.4	66.4	66.4	66.4	0
12:25	66.4	66.4	66.4	66.4	0
12:24	66.4	66.4	66.4	66.4	0
12:23	66.4	66.4	66.4	66.4	0
12:22	66.4	66.4	66.4	66.4	0
12:21	66.4	66.4	66.4	66.4	0
12:20	66.4	66.4	66.4	66.4	0
12:19	66.4	66.4	66.4	66.4	0
12:18	66.4	66.4	66.4	66.4	0
12:17	66.4	66.4	66.4	66.4	0
12:16	66.4	66.4	66.4	66.4	0
12:15	66.4	66.4	66.4	66.4	0
12:14	66.4	66.4	66.4	66.4	0
12:13	66.4	66.4	66.4	66.4	0
12:12	66.4	66.4	66.4	66.4	0
12:11	66.4	66.4	66.4	66.4	0
12:10	66.4	66.4	66.4	66.4	0
12:09	66.4	66.4	66.4	66.4	0
12:08	66.4	66.4	66.4	66.4	0
12:07	66.4	66.4	66.4	66.4	0
12:06	66.4	66.4	66.4	66.4	0
12:05	66.4	66.4	66.4	66.4	0
12:04	66.4	66.4	66.4	66.4	0
12:03	66.4	66.4	66.4	66.4	0
12:02	66.4	66.4	66.4	66.4	0
12:01	66.4	66.4	66.4	66.4	0
12:00	66.4	66.4	66.4	66.4	0
11:59	66.4	66.4	66.4	66.4	0
11:58	66.4	66.4	66.4	66.4	0
11:57	66.4	66.4	66.4	66.4	0
11:56	66.4	66.4	66.4	66.4	0
11:55	66.4	66.4	66.4	66.4	0
11:54	66.4	66.4	66.4	66.4	0
11:53	66.4	66.4	66.4	66.4	0
11:52	66.4	66.4	66.4	66.4	0
11:51	66.4	66.4	66.4	66.4	0
11:50	66.4	66.4	66.4	66.4	0
11:49	66.4	66.4	66.4	66.4	0
11:48	66.4	66.4	66.4	66.4	1
11:47	66.4	66.4	66.4	66.4	0
11:46	66.4	66.4	66.4	66.4	0
11:45	66.4	66.4	66.4	66.4	0
11:44	66.4	66.4	66.4	66.4	0
11:43	66.4	66.4	66.4	66.4	0
11:42	66.4	66.4	66.4	66.4	1
11:41	66.7	66.7	66.7	66.7	0
11:40	66.7	66.7	66.7	66.7	1
11:39	66.5	66.5	66.5	66.5	0
11:38	66.5	66.5	66.5	66.5	0
11:37	66.5	66.5	66.5	66.5	0
11:36	66.5	66.5	66.5	66.5	0
11:35	66.5	66.5	66.5	66.5	8
11:34	66.6	66.6	66.6	66.6	0
11:33	66.6	66.6	66.6	66.6	0
11:32	66.6	66.6	66.6	66.6	0
11:31	66.6	66.6	66.6	66.6	0
11:30	66.6	66.6	66.6	66.6	2
11:29	66.6	66.6	66.6	66.6	8
11:28	66.6	66.6	66.6	66.6	0
11:27	66.6	66.6	66.6	66.6	1
11:26	66.4	66.4	66.4	66.4	0
11:25	66.4	66.4	66.4	66.4	0
11:24	66.4	66.4	66.4	66.4	0
11:23	66.4	66.4	66.4	66.4	2
11:22	66.4	66.4	66.4	66.4	3
11:21	66.4	66.4	66.4	66.4	3
11:20	66.5	66.5	66.5	66.5	0
11:19	66.5	66.5	66.5	66.5	0
11:18	66.5	66.5	66.5	66.5	0
11:17	66.5	66.5	66.5	66.5	0
11:16	66.5	66.5	66.5	66.5	0
11:15	66.5	66.5	66.5	66.5	0
11:14	66.5	66.5	66.5	66.5	0
11:13	66.5	66.5	66.5	66.5	0
11:12	66.5	66.5	66.5	66.5	0
11:11	66.5	66.5	66.5	66.5	0
11:10	66.5	66.5	66.5	66.5	0
11:09	66.5	66.5	66.5	66.5	3
11:08	66.5	66.5	66.5	66.5	0
11:07	66.5	66.5	66.5	66.5	5
11:06	66.4	66.4	66.4	66.4	0
11:05	66.4	66.4	66.4	66.4	0
11:04	66.4	66.4	66.4	66.4	0
11:03	66.4	66.4	66.4	66.4	4
11:02	66.4	66.4	66.4	66.4	0
11:01	66.4	66.4	66.4	66.4	1
11:00	66.4	66.4	66.4	66.4	0
10:59	66.4	66.4	66.4	66.4	0
10:58	66.4	66.4	66.4	66.4	1
10:57	66.4	66.4	66.4	66.4	0
10:56	66.4	66.4	66.4	66.4	0
10:55	66.4	66.4	66.4	66.4	0
10:54	66.4	66.4	66.4	66.4	0
10:53	66.4	66.4	66.4	66.4	0
10:52	66.4	66.4	66.4	66.4	4
10:51	66.4	66.3	66.4	66.3	9
10:50	66.3	66.4	66.4	66.3	2
10:49	66.4	66.5	66.5	66.4	16
10:48	66.7	66.7	66.7	66.7	0
10:47	66.7	66.7	66.7	66.7	0
10:46	66.7	66.7	66.7	66.7	0
10:45	66.7	66.7	66.7	66.7	0
10:44	66.7	66.7	66.7	66.7	0
10:43	66.7	66.7	66.7	66.7	0
10:42	66.7	66.7	66.7	66.7	0
10:41	66.7	66.7	66.7	66.7	0
10:40	66.7	66.7	66.7	66.7	0
10:39	66.7	66.7	66.7	66.7	2
10:38	66.5	66.5	66.5	66.5	0
10:37	66.5	66.5	66.5	66.5	0
10:36	66.5	66.5	66.5	66.5	0
10:35	66.5	66.5	66.5	66.5	0
10:34	66.5	66.5	66.5	66.5	0
10:33	66.5	66.5	66.5	66.5	0
10:32	66.5	66.5	66.5	66.5	0
10:31	66.5	66.5	66.5	66.5	0
10:30	66.5	66.5	66.5	66.5	0
10:29	66.5	66.5	66.5	66.5	0
10:28	66.5	66.5	66.5	66.5	1
10:27	66.6	66.6	66.6	66.6	0
10:26	66.6	66.6	66.6	66.6	0
10:25	66.6	66.6	66.6	66.6	0
10:24	66.6	66.6	66.6	66.6	5
10:23	66.5	66.5	66.5	66.5	0
10:22	66.5	66.5	66.5	66.5	0
10:21	66.5	66.5	66.5	66.5	0
10:20	66.5	66.5	66.5	66.5	0
10:19	66.5	66.5	66.5	66.5	0
10:18	66.5	66.5	66.5	66.5	0
10:17	66.5	66.5	66.5	66.5	0
10:16	66.5	66.5	66.5	66.5	0
10:15	66.5	66.5	66.5	66.5	0
10:14	66.5	66.5	66.5	66.5	1
10:13	66.5	66.5	66.5	66.5	10
10:12	66.6	66.6	66.6	66.6	0
10:11	66.6	66.6	66.6	66.6	0
10:10	66.6	66.6	66.6	66.6	0
10:09	66.6	66.6	66.6	66.6	0
10:08	66.6	66.6	66.6	66.6	0
10:07	66.6	66.6	66.6	66.6	0
10:06	66.6	66.6	66.6	66.6	1
10:05	66.6	66.6	66.6	66.6	0
10:04	66.6	66.6	66.6	66.6	0
10:03	66.6	66.6	66.6	66.6	0
10:02	66.6	66.6	66.6	66.6	0
10:01	66.6	66.6	66.6	66.6	0
10:00	66.6	66.6	66.6	66.6	0
09:59	66.6	66.6	66.6	66.6	0
09:58	66.6	66.6	66.6	66.6	0
09:57	66.6	66.6	66.6	66.6	0
09:56	66.6	66.6	66.6	66.6	0
09:55	66.6	66.6	66.6	66.6	1
09:54	66.6	66.6	66.6	66.6	1
09:53	66.6	66.6	66.6	66.6	0
09:52	66.6	66.6	66.6	66.6	0
09:51	66.6	66.6	66.6	66.6	0
09:50	66.6	66.6	66.6	66.6	0
09:49	66.6	66.6	66.6	66.6	0
09:48	66.6	66.6	66.6	66.6	0
09:47	66.6	66.6	66.6	66.6	17
09:46	66.5	66.5	66.5	66.5	0
09:45	66.5	66.5	66.5	66.5	0
09:44	66.5	66.5	66.5	66.5	0
09:43	66.5	66.5	66.5	66.5	0
09:42	66.5	66.5	66.5	66.5	0
09:41	66.5	66.5	66.5	66.5	0
09:40	66.5	66.5	66.5	66.5	0
09:39	66.5	66.5	66.5	66.5	1
09:38	66.5	66.5	66.5	66.5	2
09:37	66.5	66.5	66.5	66.5	10
09:36	66.6	66.6	66.6	66.6	0
09:35	66.6	66.6	66.6	66.6	0
09:34	66.6	66.6	66.6	66.6	0
09:33	66.6	66.6	66.6	66.6	0
09:32	66.6	66.6	66.6	66.6	5
09:31	66.6	66.6	66.6	66.6	0
09:30	66.6	66.6	66.6	66.6	10
09:29	66.7	66.7	66.7	66.7	0
09:28	66.7	66.7	66.7	66.7	0
09:27	66.7	66.7	66.7	66.7	0
09:26	66.7	66.7	66.7	66.7	0
09:25	66.7	66.7	66.7	66.7	0
09:24	66.7	66.7	66.7	66.7	0
09:23	66.7	66.7	66.7	66.7	1
09:22	66.8	66.8	66.8	66.8	0
09:21	66.8	66.8	66.8	66.8	0
09:20	66.8	66.8	66.8	66.8	10
09:19	66.8	66.8	66.8	66.8	0
09:18	66.8	66.8	66.8	66.8	0
09:17	66.8	66.8	66.8	66.8	0
09:16	66.8	66.8	66.8	66.8	0
09:15	66.8	66.8	66.8	66.8	10
09:14	67	67.2	67.2	67	3
09:13	67.2	67.2	67.2	67.2	0
09:12	67.2	67.2	67.2	67.2	7
09:11	67.1	67.1	67.1	67.1	2
09:10	67.1	67.1	67.1	67.1	0
09:09	67.1	67.1	67.1	67.1	0
09:08	67.1	67.1	67.1	67.1	0
09:07	67.1	67.1	67.1	67.1	1
09:06	67.1	67.1	67.1	67.1	0
09:05	67.1	67.1	67.1	67.1	0
09:04	67.1	67.1	67.1	67.1	0
09:03	67.1	67.1	67.1	67.1	0
09:02	67.1	67.1	67.1	67.1	0
09:01	67.1	67.1	67.1	67.1	0

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)