成交	71.70	昨收	76.60
漲跌	-4.90	開盤	75.00
漲跌幅	-6.40%	最高	75.30
買進	71.70	最低	71.70
賣出	71.80	單量	6
漲停價	84.20	總量	1668
跌停價	69.00	昨量	495

委買價	委買量	委賣價	委賣量
71.70	26	71.80	2
71.60	17	71.90	1
71.50	13	72.00	2
71.40	10	72.10	15
71.30	7	72.30	2

時間	成交	開	高	低	量
13:30	71.7	71.7	71.7	71.7	108
13:29	72	72	72	72	0
13:28	72	72	72	72	0
13:27	72	72	72	72	0
13:26	72	72	72	72	0
13:25	72	72	72	72	9
13:24	72	72	72	72	2
13:23	72.1	72.1	72.1	72.1	13
13:22	72.2	72.2	72.2	72.2	10
13:21	72.1	72.1	72.1	72.1	0
13:20	72.1	72.1	72.1	72.1	2
13:19	72.3	72.1	72.3	72.1	14
13:18	72.2	72.2	72.2	72.2	0
13:17	72.2	72.2	72.2	72.2	1
13:16	72.1	72	72.1	72	46
13:15	71.8	71.8	71.8	71.8	0
13:14	71.8	71.8	71.8	71.8	0
13:13	71.8	71.9	71.9	71.8	50
13:12	71.8	71.9	71.9	71.8	36
13:11	71.8	71.8	71.8	71.8	0
13:10	71.8	71.9	71.9	71.8	50
13:09	71.9	71.9	71.9	71.9	0
13:08	71.9	71.9	71.9	71.9	8
13:07	72	72	72	71.8	28
13:06	72	72.1	72.1	72	15
13:05	71.8	72	72	71.8	20
13:04	71.9	71.9	71.9	71.9	5
13:03	72	72	72	72	5
13:02	72	72	72	72	20
13:01	72.1	72	72.1	72	14
13:00	72.1	72.1	72.1	72.1	4
12:59	72.1	72.2	72.2	72.1	6
12:58	72.2	72.2	72.2	72.1	16
12:57	72.2	72.3	72.3	72.2	6
12:56	72.4	72.3	72.4	72.2	4
12:55	72.3	72.3	72.3	72.3	3
12:54	72.5	72.5	72.5	72.5	2
12:53	72.4	72.3	72.4	72.2	12
12:52	72.2	72.2	72.4	72.1	26
12:51	72.2	72.2	72.2	72.2	2
12:50	72.2	72.1	72.2	72.1	5
12:49	72.1	72.2	72.2	72.1	5
12:48	72.4	72.4	72.4	72.4	0
12:47	72.4	72.2	72.4	72.1	23
12:46	72.2	72.2	72.2	72.2	10
12:45	72.2	72.4	72.4	72.2	4
12:44	72.3	72.2	72.4	72.2	8
12:43	72.3	71.8	72.3	71.8	23
12:42	71.8	71.9	71.9	71.8	3
12:41	71.8	71.9	71.9	71.8	8
12:40	72	72	72	72	7
12:39	72.1	72	72.1	72	3
12:38	72	72.2	72.2	72	17
12:37	72.2	72.2	72.2	72.2	7
12:36	72.2	72.2	72.2	72.2	3
12:35	72.2	72.2	72.2	72.2	4
12:34	72.2	72.2	72.3	72.2	5
12:33	72.3	72.3	72.3	72.2	8
12:32	72.3	72.3	72.3	72.3	6
12:31	72.3	72.4	72.4	72.3	5
12:30	72.5	72.5	72.5	72.5	26
12:29	72.8	72.5	72.8	72.5	7
12:28	72.6	72.7	72.7	72.6	7
12:27	72.7	72.8	72.8	72.7	27
12:26	72.8	72.8	72.8	72.8	2
12:25	72.8	72.9	72.9	72.8	3
12:24	72.9	73	73	72.9	21
12:23	73	73	73	73	6
12:22	73	73	73	73	2
12:21	73	73	73	73	4
12:20	73	73.1	73.1	73	6
12:19	73	73.1	73.1	73	5
12:18	73	73	73	73	4
12:17	73	73	73	73	1
12:16	73	73	73	73	4
12:15	73	73	73	73	2
12:14	73	73	73	73	8
12:13	73	73.1	73.1	73	17
12:12	73.1	73.1	73.1	73.1	0
12:11	73.1	73	73.1	73	4
12:10	73	73	73	73	2
12:09	73.1	73.1	73.1	73.1	0
12:08	73.1	73.1	73.1	73.1	1
12:07	73.1	73.1	73.2	73.1	3
12:06	73.1	73.1	73.1	73.1	4
12:05	73.1	73.1	73.2	73.1	5
12:04	73.2	73.2	73.2	73.2	1
12:03	73.2	73.2	73.2	73.2	3
12:02	73.2	73.2	73.2	73.2	2
12:01	73.2	73.2	73.2	73.2	1
12:00	73.2	73.2	73.2	73.2	0
11:59	73.2	73.2	73.2	73.2	4
11:58	73.2	73.2	73.2	73.2	6
11:57	73.2	73.2	73.2	73.2	1
11:56	73.3	73.4	73.4	73.3	20
11:55	73.4	73.4	73.4	73.4	2
11:54	73.5	73.5	73.5	73.5	5
11:53	73.5	73.5	73.6	73.5	5
11:52	73.5	73.5	73.5	73.5	1
11:51	73.5	73.5	73.5	73.5	2
11:50	73.6	73.6	73.6	73.6	2
11:49	73.6	73.6	73.6	73.6	0
11:48	73.6	73.6	73.6	73.6	8
11:47	73.7	73.7	73.7	73.7	10
11:46	73.7	73.7	73.7	73.7	0
11:45	73.7	73.7	73.7	73.7	0
11:44	73.7	73.7	73.7	73.7	1
11:43	73.8	73.7	73.8	73.7	8
11:42	73.7	73.7	73.7	73.7	5
11:41	73.6	73.6	73.6	73.6	0
11:40	73.6	73.6	73.6	73.6	1
11:39	73.6	73.6	73.6	73.6	2
11:38	73.6	73.6	73.6	73.6	0
11:37	73.6	73.6	73.6	73.6	0
11:36	73.6	73.6	73.6	73.6	3
11:35	73.6	73.6	73.6	73.6	4
11:34	73.9	73.9	73.9	73.9	0
11:33	73.9	73.9	73.9	73.9	0
11:32	73.9	73.9	73.9	73.9	0
11:31	73.9	73.9	73.9	73.9	0
11:30	73.9	73.9	73.9	73.9	0
11:29	73.9	73.6	73.9	73.6	2
11:28	73.6	73.6	73.6	73.6	0
11:27	73.6	73.6	73.6	73.6	1
11:26	73.6	73.6	73.6	73.6	1
11:25	73.6	73.7	73.7	73.6	7
11:24	73.7	73.7	73.7	73.7	0
11:23	73.7	73.7	73.7	73.7	0
11:22	73.7	73.7	73.7	73.7	0
11:21	73.7	73.7	73.7	73.7	0
11:20	73.7	73.7	73.7	73.7	0
11:19	73.7	73.7	73.7	73.7	0
11:18	73.7	73.7	73.7	73.7	9
11:17	73.6	73.6	73.6	73.6	0
11:16	73.6	73.6	73.6	73.6	3
11:15	73.7	73.7	73.7	73.7	0
11:14	73.7	73.7	73.7	73.7	0
11:13	73.7	73.7	73.7	73.7	1
11:12	73.7	73.7	73.7	73.7	4
11:11	73.5	73.5	73.5	73.5	0
11:10	73.5	73.5	73.5	73.5	0
11:09	73.5	73.5	73.5	73.5	0
11:08	73.5	73.5	73.5	73.5	0
11:07	73.5	73.5	73.5	73.5	0
11:06	73.5	73.5	73.5	73.5	0
11:05	73.5	73.5	73.5	73.5	0
11:04	73.5	73.5	73.5	73.5	1
11:03	73.5	73.5	73.5	73.5	0
11:02	73.5	73.5	73.5	73.5	3
11:01	73.3	73.3	73.3	73.3	0
11:00	73.3	73.3	73.3	73.3	1
10:59	73.5	73.5	73.5	73.3	23
10:58	73.3	73.3	73.3	73.3	1
10:57	73.3	73.3	73.3	73.3	2
10:56	73.3	73.4	73.4	73.3	20
10:55	73.5	73.5	73.5	73.5	1
10:54	73.5	73.5	73.5	73.5	4
10:53	73.5	73.5	73.5	73.5	9
10:52	73.8	73.8	73.8	73.8	0
10:51	73.8	73.8	73.8	73.8	0
10:50	73.8	73.8	73.8	73.8	0
10:49	73.8	73.8	73.8	73.8	17
10:48	73.7	73.7	73.7	73.7	0
10:47	73.7	73.7	73.7	73.7	56
10:46	73.9	73.9	73.9	73.9	0
10:45	73.9	73.9	73.9	73.9	0
10:44	73.9	73.9	73.9	73.9	0
10:43	73.9	73.9	73.9	73.9	0
10:42	73.9	73.9	73.9	73.9	46
10:41	73.8	73.8	73.8	73.8	0
10:40	73.8	73.8	73.8	73.8	0
10:39	73.8	73.8	73.8	73.8	19
10:38	74	74	74	74	0
10:37	74	74	74	74	3
10:36	74	74	74	74	0
10:35	74	74	74	74	0
10:34	74	74	74	74	0
10:33	74	74	74	74	4
10:32	74	74	74	74	0
10:31	74	74	74	74	0
10:30	74	74	74	74	0
10:29	74	74	74	74	0
10:28	74	74	74	74	0
10:27	74	74	74	74	0
10:26	74	74	74	74	10
10:25	73.9	73.9	73.9	73.9	0
10:24	73.9	73.9	73.9	73.9	0
10:23	73.9	73.9	73.9	73.9	2
10:22	73.9	73.9	73.9	73.9	0
10:21	73.9	73.9	73.9	73.9	0
10:20	73.9	73.9	73.9	73.9	0
10:19	73.9	73.9	73.9	73.9	3
10:18	73.9	73.9	73.9	73.9	2
10:17	73.9	73.9	73.9	73.9	0
10:16	73.9	73.9	73.9	73.9	1
10:15	74	74	74	74	0
10:14	74	74	74	74	0
10:13	74	74	74	74	0
10:12	74	74	74	74	7
10:11	74.2	74.2	74.2	74.2	0
10:10	74.2	74.2	74.2	74.2	0
10:09	74.2	74.2	74.2	74.2	0
10:08	74.2	74.2	74.2	74.2	17
10:07	74	74	74	74	0
10:06	74	74	74	74	0
10:05	74	74	74	74	0
10:04	74	74	74	74	2
10:03	74	74	74	74	11
10:02	74	74	74	74	0
10:01	74	74	74	74	0
10:00	74	74	74	74	16
09:59	73.9	73.9	73.9	73.9	0
09:58	73.9	73.9	73.9	73.9	2
09:57	73.9	73.8	73.9	73.8	102
09:56	74	74	74	74	0
09:55	74	74	74	74	0
09:54	74	74	74	74	0
09:53	74	74	74	74	0
09:52	74	74	74	74	14
09:51	74.1	74.1	74.1	74.1	0
09:50	74.1	74.1	74.1	74.1	0
09:49	74.1	74	74.1	74	37
09:48	74.1	74.1	74.1	74.1	0
09:47	74.1	74.1	74.1	74.1	0
09:46	74.1	74.1	74.1	74.1	0
09:45	74.1	74.1	74.1	74.1	0
09:44	74.1	74.1	74.1	74.1	0
09:43	74.1	74.1	74.1	74.1	0
09:42	74.1	74.1	74.1	74.1	0
09:41	74.1	74.1	74.1	74.1	6
09:40	74.2	74.2	74.2	74.2	4
09:39	74.1	74.1	74.1	74.1	0
09:38	74.1	74.1	74.1	74	11
09:37	74.2	74.2	74.2	74.2	24
09:36	74	74.1	74.1	74	22
09:35	74.3	74.3	74.3	74.3	0
09:34	74.3	74.3	74.3	74.3	15
09:33	74.6	74.6	74.6	74.6	0
09:32	74.6	74.6	74.6	74.6	8
09:31	74.8	74.8	74.8	74.8	0
09:30	74.8	74.8	74.8	74.8	1
09:29	74.9	74.9	74.9	74.9	0
09:28	74.9	74.9	74.9	74.9	1
09:27	74.9	74.8	74.9	74.8	6
09:26	74.9	74.9	74.9	74.9	1
09:25	75	75	75	75	4
09:24	74.9	75	75	74.9	4
09:23	75.1	75	75.1	75	2
09:22	75	75	75	75	9
09:21	74.9	74.9	74.9	74.9	0
09:20	74.9	74.8	74.9	74.8	6
09:19	74.8	74.8	74.8	74.8	0
09:18	74.8	74.8	74.8	74.8	0
09:17	74.8	74.8	74.8	74.8	0
09:16	74.8	74.8	74.8	74.8	3
09:15	75	75	75	75	0
09:14	75	75.1	75.3	75	17
09:13	75.1	75.1	75.1	75.1	2
09:12	75	75	75	75	9
09:11	75	74.5	75	74.5	11
09:10	74.5	74.5	74.5	74.5	24
09:09	74.1	74.1	74.1	74.1	0
09:08	74.1	74.1	74.1	74.1	0
09:07	74.1	74.1	74.1	74.1	7
09:06	74.2	74.7	74.7	74.2	19
09:05	75	75	75	75	0
09:04	75	75	75	75	9
09:03	75	75	75	75	4
09:02	74.5	74.5	74.5	74.5	0
09:01	74.5	75	75	74.5	19

指數	42671.27	昨收	45624.98
漲跌	-2953.71	高點	45234.08
漲跌幅	-6.47	低點	42671.27
成交金額	12161.87億	成交張數	17908344(張)
5日均價	45345.93	5日均量	11593854(張)
10日均價	45802.43	10日均量	12155486(張)
30日均價	45579.65	30日均量	13869476(張)

上櫃

指數	378.44	昨收	407.01
漲跌	-28.57	高點	401.65
漲跌幅	-7.02	低點	378.20
成交金額	2071.83億	成交張數	2223337(張)
5日均價	415.14	5日均量	2178470(張)
10日均價	424.13	10日均量	2320105(張)
30日均價	427.73	30日均量	2490653(張)