成交	88.10	昨收	90.30
漲跌	-2.20	開盤	90.70
漲跌幅	-2.44%	最高	90.70
買進	88.10	最低	88.00
賣出	88.20	單量	3
漲停價	99.30	總量	1229
跌停價	81.30	昨量	1534

委買價	委買量	委賣價	委賣量
88.10	6	88.20	6
88.00	89	88.30	11
87.90	7	88.40	6
87.80	32	88.50	8
87.70	15	88.60	8

時間	成交	開	高	低	量
12:34	88.1	88.1	88.1	88.1	9
12:33	88.2	88.2	88.2	88.2	0
12:32	88.2	88.2	88.2	88.2	1
12:31	88.2	88.2	88.2	88.2	3
12:30	88.2	88.2	88.2	88.2	5
12:29	88.2	88.2	88.2	88.2	2
12:28	88.2	88.1	88.2	88.1	4
12:27	88.2	88.2	88.2	88.2	1
12:26	88.2	88.2	88.2	88.2	0
12:25	88.2	88.2	88.2	88.2	0
12:24	88.2	88.1	88.2	88.1	2
12:23	88.3	88.2	88.3	88.2	8
12:22	88.2	88.1	88.2	88.1	12
12:21	88.1	88.1	88.1	88.1	1
12:20	88.1	88.1	88.1	88.1	3
12:19	88.2	88.1	88.2	88.1	8
12:18	88.1	88.1	88.2	88	12
12:17	88.1	88.1	88.1	88.1	14
12:16	88.3	88.2	88.3	88.1	15
12:15	88.2	88.2	88.2	88.2	9
12:14	88.2	88.3	88.3	88.2	5
12:13	88.3	88.3	88.4	88.3	11
12:12	88.3	88.3	88.3	88.3	0
12:11	88.3	88.3	88.3	88.3	1
12:10	88.3	88.5	88.5	88.3	75
12:09	88.6	88.6	88.6	88.5	10
12:08	88.5	88.5	88.5	88.5	2
12:07	88.5	88.7	88.7	88.5	8
12:06	88.6	88.5	88.6	88.5	3
12:05	88.6	88.6	88.6	88.6	1
12:04	88.6	88.6	88.6	88.6	4
12:03	88.6	88.6	88.6	88.6	1
12:02	88.6	88.6	88.6	88.6	1
12:01	88.5	88.6	88.6	88.5	5
12:00	88.6	88.6	88.6	88.6	4
11:59	88.6	88.6	88.6	88.6	2
11:58	88.6	88.6	88.7	88.6	7
11:57	88.7	88.6	88.7	88.6	4
11:56	88.6	88.6	88.6	88.6	3
11:55	88.6	88.5	88.6	88.5	9
11:54	88.5	88.5	88.5	88.5	1
11:53	88.5	88.5	88.5	88.5	2
11:52	88.5	88.5	88.5	88.5	0
11:51	88.5	88.6	88.6	88.5	11
11:50	88.6	88.6	88.6	88.6	0
11:49	88.6	88.6	88.6	88.6	1
11:48	88.6	88.6	88.6	88.6	1
11:47	88.6	88.6	88.6	88.6	8
11:46	88.7	88.7	88.7	88.7	0
11:45	88.7	88.7	88.7	88.7	5
11:44	88.6	88.6	88.6	88.6	0
11:43	88.6	88.6	88.7	88.6	9
11:42	88.6	88.6	88.6	88.6	2
11:41	88.6	88.6	88.6	88.6	5
11:40	88.5	88.5	88.5	88.5	1
11:39	88.5	88.6	88.6	88.5	4
11:38	88.6	88.6	88.6	88.6	2
11:37	88.6	88.6	88.6	88.6	1
11:36	88.6	88.6	88.6	88.6	13
11:35	88.6	88.6	88.6	88.6	8
11:34	88.6	88.6	88.6	88.6	9
11:33	88.6	88.6	88.6	88.6	0
11:32	88.6	88.6	88.6	88.6	3
11:31	88.6	88.6	88.6	88.6	3
11:30	88.5	88.5	88.5	88.5	0
11:29	88.5	88.5	88.5	88.5	3
11:28	88.6	88.6	88.6	88.6	30
11:27	88.6	88.6	88.6	88.6	0
11:26	88.6	88.6	88.6	88.6	0
11:25	88.6	88.6	88.6	88.6	12
11:24	88.6	88.6	88.6	88.6	0
11:23	88.6	88.7	88.7	88.6	9
11:22	88.7	88.9	88.9	88.7	55
11:21	89	89	89	89	5
11:20	89	89	89	89	24
11:19	89	89	89	89	0
11:18	89	89	89	89	0
11:17	89	89	89	89	0
11:16	89	89	89	89	0
11:15	89	89	89	89	0
11:14	89	89	89	89	0
11:13	89	89	89	89	0
11:12	89	89	89	89	0
11:11	89	89	89	89	6
11:10	89.2	89.2	89.2	89.2	0
11:09	89.2	89.2	89.2	89.2	0
11:08	89.2	89.2	89.2	89.2	0
11:07	89.2	89.2	89.2	89.2	7
11:06	89.1	89.1	89.1	89.1	0
11:05	89.1	89.1	89.1	89.1	9
11:04	89	89	89	89	0
11:03	89	89	89	89	0
11:02	89	89	89	89	0
11:01	89	89	89	89	0
11:00	89	89	89	89	0
10:59	89	89	89	89	7
10:58	89	89	89	89	0
10:57	89	89	89	89	0
10:56	89	89	89	89	17
10:55	89	89	89	89	0
10:54	89	89	89	89	5
10:53	89	89	89	89	0
10:52	89	89	89	89	1
10:51	89	89	89	89	0
10:50	89	89	89	89	2
10:49	88.9	88.9	88.9	88.9	0
10:48	88.9	88.9	88.9	88.9	6
10:47	88.9	88.9	88.9	88.9	0
10:46	88.9	88.9	88.9	88.9	0
10:45	88.9	88.9	88.9	88.9	0
10:44	88.9	89.1	89.1	88.9	31
10:43	89	89	89	89	0
10:42	89	89	89	89	0
10:41	89	89	89	89	69
10:40	89.4	89.4	89.4	89.4	0
10:39	89.4	89.4	89.4	89.4	0
10:38	89.4	89.4	89.4	89.4	0
10:37	89.4	89.4	89.4	89.4	0
10:36	89.4	89.4	89.4	89.4	1
10:35	89.4	89.4	89.4	89.4	2
10:34	89.4	89.4	89.4	89.4	3
10:33	89.4	89.4	89.4	89.4	0
10:32	89.4	89.4	89.4	89.4	0
10:31	89.4	89.4	89.4	89.4	5
10:30	89.2	89.2	89.2	89.2	0
10:29	89.2	89.2	89.2	89.2	0
10:28	89.2	89.2	89.2	89.2	0
10:27	89.2	89.2	89.2	89.2	0
10:26	89.2	89.2	89.2	89.2	48
10:25	89.2	89.2	89.2	89.2	0
10:24	89.2	89.2	89.2	89.2	0
10:23	89.2	89.2	89.2	89.2	0
10:22	89.2	89.2	89.2	89.2	0
10:21	89.2	89.2	89.2	89.2	0
10:20	89.2	89.2	89.2	89.2	0
10:19	89.2	89.2	89.2	89.2	0
10:18	89.2	89.2	89.2	89.2	0
10:17	89.2	89.2	89.2	89.2	0
10:16	89.2	89.2	89.2	89.2	24
10:15	89.4	89.4	89.4	89.4	0
10:14	89.4	89.4	89.4	89.4	0
10:13	89.4	89.4	89.4	89.4	29
10:12	89.4	89.5	89.5	89.4	20
10:11	89.5	89.6	89.6	89.5	20
10:10	89.5	89.5	89.5	89.5	0
10:09	89.5	89.5	89.5	89.5	0
10:08	89.5	89.5	89.5	89.5	0
10:07	89.5	89.5	89.5	89.5	0
10:06	89.5	89.5	89.5	89.5	0
10:05	89.5	89.5	89.5	89.5	0
10:04	89.5	89.5	89.5	89.5	0
10:03	89.5	89.5	89.5	89.5	0
10:02	89.5	89.5	89.5	89.5	0
10:01	89.5	89.6	89.6	89.5	7
10:00	89.6	89.6	89.6	89.6	0
09:59	89.6	89.6	89.6	89.6	7
09:58	89.6	89.6	89.6	89.6	8
09:57	89.6	89.6	89.6	89.6	0
09:56	89.6	89.6	89.6	89.6	7
09:55	89.6	89.6	89.6	89.6	0
09:54	89.6	89.6	89.6	89.6	0
09:53	89.6	89.6	89.6	89.6	0
09:52	89.6	89.6	89.6	89.6	16
09:51	89.7	89.7	89.7	89.7	0
09:50	89.7	89.7	89.7	89.7	0
09:49	89.7	89.7	89.7	89.7	0
09:48	89.7	89.7	89.7	89.7	0
09:47	89.7	89.7	89.7	89.7	8
09:46	89.7	89.7	89.7	89.7	1
09:45	89.7	89.5	89.7	89.5	105
09:44	90	90	90	90	0
09:43	90	90	90	90	0
09:42	90	90	90	90	0
09:41	90	90	90	90	0
09:40	90	90	90	90	0
09:39	90	90	90	90	0
09:38	90	90	90	90	0
09:37	90	90	90.2	90	33
09:36	90	90	90	90	0
09:35	90	90	90	90	0
09:34	90	90	90	90	0
09:33	90	90	90	90	0
09:32	90	90	90	90	0
09:31	90	90	90	90	0
09:30	90	90	90	90	1
09:29	90	90	90	90	2
09:28	90	90	90	90	0
09:27	90	90	90	90	4
09:26	90	90	90	90	0
09:25	90	90	90	90	1
09:24	90	90	90	90	7
09:23	90.1	90.1	90.1	90.1	0
09:22	90.1	90.1	90.1	90.1	2
09:21	90.6	90.6	90.6	90.6	0
09:20	90.6	90.6	90.6	90.6	0
09:19	90.6	90.5	90.6	90.5	6
09:18	90.4	90.2	90.4	90.2	5
09:17	90.1	90.1	90.1	90.1	5
09:16	90	90	90	90	0
09:15	90	90	90	90	0
09:14	90	90	90	90	4
09:13	90.2	90.2	90.2	90.2	0
09:12	90.2	90.2	90.2	90.2	6
09:11	89.6	89.6	89.6	89.6	10
09:10	89.6	89.7	89.7	89.6	13
09:09	89.8	89.8	89.8	89.8	12
09:08	89.8	90	90.1	89.8	8
09:07	90	90.1	90.1	90	3
09:06	89.8	89.8	89.8	89.8	5
09:05	89.9	90.3	90.3	89.8	25
09:04	90.2	90.2	90.4	90.2	18
09:03	90.1	90.3	90.4	90	45
09:02	90.4	90.8	90.8	90.4	38
09:01	90.9	90.7	91.5	90.7	18

指數	46341.75	昨收	46043.60
漲跌	298.15	高點	46772.88
漲跌幅	0.65	低點	46048.70
成交金額	10113.43億	成交張數	10646605(張)
5日均價	46645.67	5日均量	15541305(張)
10日均價	45497.86	10日均量	14530164(張)
30日均價	44003.58	30日均量	15710223(張)

上櫃

指數	440.15	昨收	442.09
漲跌	-1.94	高點	447.62
漲跌幅	-0.44	低點	438.62
成交金額	1999.85億	成交張數	2129261(張)
5日均價	443.36	5日均量	2561134(張)
10日均價	430.92	10日均量	2522278(張)
30日均價	427.91	30日均量	2730322(張)