成交	75.00	昨收	73.20
漲跌	1.80	開盤	73.10
漲跌幅	2.46%	最高	75.00
買進	74.90	最低	73.10
賣出	75.00	單量	1
漲停價	80.50	總量	400
跌停價	65.90	昨量	436

委買價	委買量	委賣價	委賣量
74.90	6	75.00	18
74.80	5	75.20	6
74.70	21	75.30	2
74.60	16	75.40	2
74.50	17	75.50	12

時間	成交	開	高	低	量
13:30	75	75	75	75	29
13:29	74.9	74.9	74.9	74.9	0
13:28	74.9	74.9	74.9	74.9	0
13:27	74.9	74.9	74.9	74.9	0
13:26	74.9	74.9	74.9	74.9	0
13:25	74.9	74.9	74.9	74.9	5
13:24	74.9	74.9	74.9	74.9	3
13:23	74.7	74.7	74.7	74.7	1
13:22	74.7	74.7	74.7	74.7	1
13:21	74.7	74.7	74.7	74.7	1
13:20	74.9	74.9	74.9	74.9	0
13:19	74.9	74.9	74.9	74.9	1
13:18	74.9	74.8	74.9	74.8	3
13:17	74.7	74.8	74.8	74.7	9
13:16	74.8	74.8	74.8	74.8	1
13:15	74.7	74.7	74.7	74.7	0
13:14	74.7	74.7	74.7	74.7	0
13:13	74.7	74.7	74.7	74.7	1
13:12	74.7	74.7	74.7	74.7	0
13:11	74.7	74.7	74.7	74.7	0
13:10	74.7	74.7	74.8	74.7	21
13:09	74.8	74.8	74.8	74.8	1
13:08	74.8	74.8	74.8	74.8	0
13:07	74.8	74.7	74.8	74.7	3
13:06	74.8	74.8	74.8	74.8	0
13:05	74.8	74.8	74.8	74.8	0
13:04	74.8	74.8	74.8	74.8	0
13:03	74.8	74.8	74.8	74.8	0
13:02	74.8	74.8	74.8	74.8	0
13:01	74.8	74.8	74.8	74.8	1
13:00	74.8	74.8	74.8	74.8	1
12:59	74.8	74.8	74.8	74.8	0
12:58	74.8	74.8	74.8	74.8	0
12:57	74.8	74.8	74.8	74.8	0
12:56	74.8	74.8	74.8	74.8	3
12:55	74.8	74.8	74.8	74.8	0
12:54	74.8	74.8	74.8	74.8	0
12:53	74.8	74.8	74.8	74.8	3
12:52	74.8	74.8	74.8	74.8	0
12:51	74.8	74.8	74.8	74.8	0
12:50	74.8	74.8	74.8	74.8	3
12:49	74.8	74.8	74.8	74.8	1
12:48	74.8	74.8	74.8	74.8	6
12:47	74.8	74.8	74.8	74.8	0
12:46	74.8	74.8	74.8	74.8	0
12:45	74.8	74.8	74.8	74.8	1
12:44	74.8	74.8	74.8	74.8	0
12:43	74.8	74.8	74.8	74.8	4
12:42	74.8	74.8	74.8	74.8	4
12:41	74.8	74.8	74.8	74.8	0
12:40	74.8	74.8	74.8	74.8	0
12:39	74.8	74.8	74.8	74.8	1
12:38	74.8	74.8	74.8	74.8	0
12:37	74.8	74.8	74.8	74.8	12
12:36	74.8	74.8	74.8	74.8	0
12:35	74.8	74.8	74.8	74.8	0
12:34	74.8	74.8	74.8	74.8	0
12:33	74.8	74.8	74.8	74.8	0
12:32	74.8	74.8	74.8	74.8	0
12:31	74.8	74.8	74.8	74.8	0
12:30	74.8	74.8	74.8	74.8	1
12:29	74.8	74.8	74.8	74.8	0
12:28	74.8	74.8	74.8	74.8	0
12:27	74.8	74.8	74.8	74.8	0
12:26	74.8	74.8	74.8	74.8	0
12:25	74.8	74.8	74.8	74.8	1
12:24	74.8	74.8	74.8	74.8	0
12:23	74.8	74.8	74.8	74.8	0
12:22	74.8	74.8	74.8	74.8	0
12:21	74.8	74.8	74.8	74.8	0
12:20	74.8	74.8	74.8	74.8	2
12:19	74.8	74.8	74.8	74.8	0
12:18	74.8	74.8	74.8	74.8	0
12:17	74.8	74.8	74.8	74.8	1
12:16	74.8	74.8	74.8	74.8	1
12:15	74.7	74.8	74.8	74.7	2
12:14	74.7	74.7	74.7	74.7	1
12:13	74.7	74.7	74.7	74.7	0
12:12	74.7	74.7	74.7	74.7	0
12:11	74.7	74.7	74.7	74.7	4
12:10	74.6	74.6	74.6	74.6	0
12:09	74.6	74.6	74.6	74.6	0
12:08	74.6	74.6	74.6	74.6	0
12:07	74.6	74.6	74.6	74.6	0
12:06	74.6	74.6	74.6	74.6	0
12:05	74.6	74.6	74.6	74.6	0
12:04	74.6	74.6	74.6	74.6	1
12:03	74.7	74.7	74.7	74.7	1
12:02	74.6	74.6	74.6	74.6	6
12:01	74.7	74.7	74.7	74.7	0
12:00	74.7	74.7	74.7	74.7	0
11:59	74.7	74.7	74.7	74.7	0
11:58	74.7	74.7	74.7	74.7	0
11:57	74.7	74.7	74.7	74.7	0
11:56	74.7	74.7	74.7	74.7	0
11:55	74.7	74.7	74.7	74.7	0
11:54	74.7	74.7	74.7	74.7	0
11:53	74.7	74.7	74.7	74.7	0
11:52	74.7	74.7	74.7	74.7	0
11:51	74.7	74.7	74.7	74.7	0
11:50	74.7	74.7	74.7	74.7	0
11:49	74.7	74.7	74.7	74.7	0
11:48	74.7	74.7	74.7	74.7	1
11:47	74.7	74.7	74.7	74.7	0
11:46	74.7	74.7	74.7	74.7	1
11:45	74.6	74.6	74.6	74.6	1
11:44	74.6	74.6	74.6	74.6	0
11:43	74.6	74.6	74.6	74.6	0
11:42	74.6	74.6	74.6	74.6	0
11:41	74.6	74.6	74.6	74.6	0
11:40	74.6	74.6	74.6	74.6	0
11:39	74.6	74.7	74.7	74.6	4
11:38	74.8	74.8	74.8	74.8	0
11:37	74.8	74.8	74.8	74.8	0
11:36	74.8	74.8	74.8	74.8	0
11:35	74.8	74.8	74.8	74.8	0
11:34	74.8	74.8	74.8	74.8	7
11:33	74.8	74.6	74.8	74.6	3
11:32	74.5	74.5	74.5	74.5	0
11:31	74.5	74.5	74.5	74.5	0
11:30	74.5	74.5	74.5	74.5	3
11:29	74.6	74.6	74.6	74.6	1
11:28	74.6	74.6	74.6	74.6	0
11:27	74.6	74.7	74.7	74.6	3
11:26	74.7	74.7	74.7	74.7	0
11:25	74.7	74.7	74.7	74.7	0
11:24	74.7	74.7	74.7	74.7	4
11:23	74.7	74.7	74.7	74.7	1
11:22	74.7	74.7	74.7	74.7	1
11:21	74.7	74.7	74.7	74.7	1
11:20	74.8	74.8	74.8	74.8	0
11:19	74.8	74.8	74.8	74.8	0
11:18	74.8	74.8	74.8	74.8	0
11:17	74.8	74.8	74.8	74.8	0
11:16	74.8	74.8	74.8	74.8	6
11:15	74.9	74.9	74.9	74.9	0
11:14	74.9	74.9	74.9	74.9	0
11:13	74.9	74.9	74.9	74.9	0
11:12	74.9	74.9	74.9	74.9	0
11:11	74.9	74.9	74.9	74.9	2
11:10	74.8	74.8	74.8	74.8	0
11:09	74.8	74.8	74.8	74.8	2
11:08	74.9	74.9	74.9	74.9	0
11:07	74.9	74.9	74.9	74.9	0
11:06	74.9	74.9	74.9	74.9	0
11:05	74.9	74.9	74.9	74.9	0
11:04	74.9	74.9	74.9	74.9	0
11:03	74.9	74.8	74.9	74.8	4
11:02	74.9	74.9	74.9	74.9	0
11:01	74.9	74.9	74.9	74.9	1
11:00	74.9	74.9	74.9	74.9	2
10:59	74.9	74.9	74.9	74.9	0
10:58	74.9	74.9	74.9	74.9	1
10:57	74.8	74.8	74.8	74.8	3
10:56	74.9	74.9	74.9	74.9	0
10:55	74.9	74.9	74.9	74.9	1
10:54	74.9	74.9	74.9	74.9	0
10:53	74.9	74.9	74.9	74.9	0
10:52	74.9	74.9	74.9	74.9	0
10:51	74.9	74.8	74.9	74.8	2
10:50	74.9	74.9	74.9	74.9	2
10:49	74.9	74.9	74.9	74.9	5
10:48	74.9	74.9	74.9	74.9	3
10:47	74.9	74.9	74.9	74.9	0
10:46	74.9	74.9	74.9	74.9	0
10:45	74.9	74.9	74.9	74.9	0
10:44	74.9	74.9	74.9	74.9	0
10:43	74.9	74.9	74.9	74.9	0
10:42	74.9	74.9	74.9	74.9	0
10:41	74.9	74.9	74.9	74.9	0
10:40	74.9	74.9	74.9	74.9	1
10:39	74.9	74.9	74.9	74.9	6
10:38	74.8	74.8	74.8	74.8	3
10:37	74.8	74.8	74.8	74.8	1
10:36	74.7	74.7	74.7	74.7	0
10:35	74.7	74.7	74.7	74.7	0
10:34	74.7	74.7	74.7	74.7	0
10:33	74.7	74.7	74.7	74.7	1
10:32	74.7	74.7	74.7	74.7	0
10:31	74.7	74.7	74.7	74.7	0
10:30	74.7	74.6	74.7	74.6	10
10:29	74.5	74.5	74.5	74.5	0
10:28	74.5	74.5	74.5	74.5	0
10:27	74.5	74.5	74.5	74.5	0
10:26	74.5	74.5	74.5	74.5	0
10:25	74.5	74.5	74.5	74.5	0
10:24	74.5	74.5	74.5	74.5	0
10:23	74.5	74.5	74.5	74.5	0
10:22	74.5	74.5	74.5	74.5	0
10:21	74.5	74.5	74.5	74.5	0
10:20	74.5	74.5	74.5	74.5	6
10:19	74.6	74.6	74.6	74.6	0
10:18	74.6	74.6	74.6	74.6	0
10:17	74.6	74.6	74.6	74.6	0
10:16	74.6	74.6	74.6	74.6	0
10:15	74.6	74.6	74.6	74.6	0
10:14	74.6	74.6	74.6	74.6	0
10:13	74.6	74.6	74.6	74.6	0
10:12	74.6	74.6	74.6	74.6	0
10:11	74.6	74.6	74.6	74.6	0
10:10	74.6	74.6	74.6	74.6	0
10:09	74.6	74.6	74.6	74.6	0
10:08	74.6	74.6	74.6	74.6	1
10:07	74.5	74.5	74.5	74.5	3
10:06	74.6	74.6	74.6	74.6	0
10:05	74.6	74.6	74.6	74.6	0
10:04	74.6	74.6	74.6	74.6	0
10:03	74.6	74.6	74.6	74.6	0
10:02	74.6	74.6	74.6	74.6	1
10:01	74.6	74.6	74.6	74.6	0
10:00	74.6	74.6	74.6	74.6	0
09:59	74.6	74.6	74.6	74.6	0
09:58	74.6	74.6	74.6	74.6	10
09:57	74.5	74.5	74.5	74.5	0
09:56	74.5	74.5	74.5	74.5	0
09:55	74.5	74.5	74.5	74.5	0
09:54	74.5	74.5	74.5	74.5	0
09:53	74.5	74.5	74.5	74.5	1
09:52	74.5	74.5	74.5	74.5	0
09:51	74.5	74.5	74.5	74.5	2
09:50	74.7	74.7	74.7	74.7	0
09:49	74.7	74.7	74.7	74.7	0
09:48	74.7	74.7	74.7	74.7	2
09:47	74.5	74.5	74.5	74.5	1
09:46	74.7	74.7	74.7	74.7	0
09:45	74.7	74.7	74.7	74.7	11
09:44	74.9	74.9	74.9	74.9	0
09:43	74.9	74.9	74.9	74.9	6
09:42	74.9	74.9	74.9	74.9	0
09:41	74.9	74.9	74.9	74.9	0
09:40	74.9	74.9	74.9	74.9	0
09:39	74.9	74.8	74.9	74.8	5
09:38	74.9	74.8	74.9	74.8	8
09:37	74.6	74.6	74.6	74.6	6
09:36	74.6	74.2	74.6	74.2	44
09:35	74.1	74.1	74.1	74.1	0
09:34	74.1	74.1	74.1	74.1	0
09:33	74.1	74.1	74.1	74.1	4
09:32	74.2	74.2	74.2	74.2	0
09:31	74.2	74.2	74.2	74.2	2
09:30	74.2	74.2	74.2	74.2	2
09:29	74.2	74.2	74.2	74.2	1
09:28	74.3	74.3	74.3	74.3	1
09:27	74.3	74.3	74.3	74.3	0
09:26	74.3	74.2	74.3	74.2	8
09:25	74.2	74.2	74.2	74.2	0
09:24	74.2	74.2	74.2	74.2	1
09:23	74.2	74.2	74.2	74.2	1
09:22	74.2	74.2	74.2	74.2	0
09:21	74.2	74.2	74.2	74.2	0
09:20	74.2	74.2	74.2	74.2	1
09:19	74.2	74.2	74.2	74.2	1
09:18	74.2	74.2	74.2	74.2	0
09:17	74.2	74.1	74.2	74.1	4
09:16	74.1	74.1	74.1	74.1	1
09:15	74.1	74.1	74.1	74.1	0
09:14	74.1	74.1	74.1	74.1	1
09:13	74.1	74.1	74.1	74.1	2
09:12	74	74	74	74	2
09:11	74.1	74.1	74.1	74.1	0
09:10	74.1	74.1	74.1	74.1	0
09:09	74.1	74.1	74.1	74.1	2
09:08	74.1	74.1	74.1	74.1	1
09:07	74.3	74.3	74.5	74.2	16
09:06	74.5	74.5	74.5	74.5	1
09:05	74.2	74.1	74.2	74.1	2
09:04	74.2	73.7	74.2	73.7	10
09:03	73.1	73.1	73.1	73.1	0
09:02	73.1	73.1	73.1	73.1	0
09:01	73.1	73.1	73.1	73.1	1

指數	45832.62	昨收	45169.46
漲跌	663.16	高點	45878.39
漲跌幅	1.47	低點	44937.05
成交金額	8055.79億	成交張數	9718522(張)
5日均價	44961.83	5日均量	8880279(張)
10日均價	45332.57	10日均量	9876785(張)
30日均價	44187.60	30日均量	11098393(張)

上櫃

指數	395.66	昨收	389.41
漲跌	6.25	高點	395.97
漲跌幅	1.60	低點	389.13
成交金額	2370.33億	成交張數	2307518(張)
5日均價	387.51	5日均量	1798161(張)
10日均價	393.58	10日均量	1919239(張)
30日均價	382.41	30日均量	1874665(張)