成交	70.90	昨收	70.50
漲跌	0.40	開盤	70.80
漲跌幅	0.57%	最高	71.30
買進	70.90	最低	70.50
賣出	71.00	單量	12
漲停價	77.50	總量	274
跌停價	63.50	昨量	220

委買價	委買量	委賣價	委賣量
70.90	1	71.00	2
70.80	1	71.20	11
70.70	19	71.30	4
70.60	11	71.40	11
70.50	35	71.50	11

時間	成交	開	高	低	量
13:30	70.9	70.9	70.9	70.9	59
13:29	70.6	70.6	70.6	70.6	0
13:28	70.6	70.6	70.6	70.6	0
13:27	70.6	70.6	70.6	70.6	0
13:26	70.6	70.6	70.6	70.6	0
13:25	70.6	70.7	70.7	70.6	7
13:24	70.8	70.8	70.8	70.8	0
13:23	70.8	70.8	70.8	70.8	1
13:22	70.8	70.8	70.8	70.8	0
13:21	70.8	70.7	70.8	70.7	10
13:20	70.7	70.7	70.7	70.7	1
13:19	70.6	70.7	70.7	70.6	7
13:18	70.6	70.6	70.6	70.6	1
13:17	70.7	70.7	70.7	70.7	0
13:16	70.7	70.7	70.8	70.7	16
13:15	70.8	70.8	70.8	70.8	0
13:14	70.8	70.8	70.8	70.8	2
13:13	70.7	70.7	70.7	70.7	0
13:12	70.7	70.8	70.8	70.7	8
13:11	70.9	70.9	70.9	70.9	0
13:10	70.9	70.9	70.9	70.8	3
13:09	70.9	70.9	70.9	70.9	0
13:08	70.9	70.9	70.9	70.9	0
13:07	70.9	70.9	70.9	70.9	1
13:06	70.9	70.9	70.9	70.9	2
13:05	70.9	70.9	70.9	70.9	0
13:04	70.9	70.9	70.9	70.9	0
13:03	70.9	70.9	70.9	70.9	0
13:02	70.9	70.9	70.9	70.9	0
13:01	70.9	70.9	70.9	70.9	2
13:00	70.7	70.7	70.7	70.7	0
12:59	70.7	70.7	70.7	70.7	0
12:58	70.7	70.7	70.7	70.7	0
12:57	70.7	70.7	70.7	70.7	0
12:56	70.7	70.7	70.7	70.7	0
12:55	70.7	70.7	70.7	70.7	0
12:54	70.7	70.7	70.7	70.7	0
12:53	70.7	70.7	70.7	70.7	2
12:52	70.8	70.8	70.8	70.8	7
12:51	70.8	70.8	70.8	70.8	5
12:50	70.7	70.7	70.7	70.7	0
12:49	70.7	70.7	70.7	70.7	0
12:48	70.7	70.7	70.7	70.7	0
12:47	70.7	70.7	70.7	70.7	0
12:46	70.7	70.7	70.7	70.7	1
12:45	70.7	70.7	70.7	70.7	0
12:44	70.7	70.7	70.7	70.7	0
12:43	70.7	70.7	70.7	70.7	0
12:42	70.7	70.6	70.7	70.6	15
12:41	70.7	70.7	70.7	70.7	2
12:40	70.7	70.7	70.7	70.7	0
12:39	70.7	70.7	70.7	70.7	2
12:38	70.7	70.7	70.7	70.7	1
12:37	70.8	70.8	70.8	70.8	0
12:36	70.8	70.8	70.8	70.8	0
12:35	70.8	70.8	70.8	70.8	0
12:34	70.8	70.8	70.8	70.8	0
12:33	70.8	70.8	70.8	70.8	0
12:32	70.8	70.8	70.8	70.8	0
12:31	70.8	70.8	70.8	70.8	0
12:30	70.8	70.8	70.8	70.8	0
12:29	70.8	70.8	70.8	70.8	0
12:28	70.8	70.8	70.8	70.8	0
12:27	70.8	70.8	70.8	70.8	0
12:26	70.8	70.8	70.8	70.8	0
12:25	70.8	70.8	70.8	70.8	0
12:24	70.8	70.8	70.8	70.8	0
12:23	70.8	70.8	70.8	70.8	0
12:22	70.8	70.8	70.8	70.8	0
12:21	70.8	70.8	70.8	70.8	0
12:20	70.8	70.8	70.8	70.8	0
12:19	70.8	70.8	70.8	70.8	0
12:18	70.8	70.8	70.8	70.8	0
12:17	70.8	70.8	70.8	70.8	0
12:16	70.8	70.8	70.8	70.8	2
12:15	70.8	70.8	70.8	70.8	0
12:14	70.8	70.8	70.8	70.8	0
12:13	70.8	70.8	70.8	70.8	0
12:12	70.8	70.8	70.8	70.8	0
12:11	70.8	70.8	70.8	70.8	0
12:10	70.8	70.9	70.9	70.8	4
12:09	71	71	71	71	0
12:08	71	71	71	71	0
12:07	71	71	71	71	1
12:06	71	71	71	71	0
12:05	71	71	71	71	0
12:04	71	71	71	71	0
12:03	71	71	71	71	0
12:02	71	71	71	71	0
12:01	71	71	71	71	0
12:00	71	71	71	71	0
11:59	71	71	71	71	0
11:58	71	71	71	71	0
11:57	71	71	71	71	1
11:56	71	71	71	71	0
11:55	71	71	71	71	0
11:54	71	71	71	71	1
11:53	71	71	71	71	1
11:52	71.1	71.1	71.1	71.1	0
11:51	71.1	71.1	71.1	71.1	1
11:50	71	71	71	71	1
11:49	71.2	71.2	71.2	71.2	0
11:48	71.2	71.2	71.2	71.2	0
11:47	71.2	71.2	71.2	71.2	0
11:46	71.2	71.2	71.2	71.2	0
11:45	71.2	71.2	71.2	71.2	1
11:44	71.1	71.1	71.1	71.1	0
11:43	71.1	71.1	71.1	71.1	0
11:42	71.1	71.1	71.1	71.1	0
11:41	71.1	71.1	71.1	71.1	0
11:40	71.1	71.1	71.1	71.1	0
11:39	71.1	71.1	71.1	71.1	0
11:38	71.1	71.1	71.1	71.1	0
11:37	71.1	71.1	71.1	71.1	0
11:36	71.1	71.1	71.1	71.1	0
11:35	71.1	71.1	71.1	71.1	0
11:34	71.1	71.1	71.1	71.1	0
11:33	71.1	71.1	71.1	71.1	0
11:32	71.1	71.1	71.1	71.1	0
11:31	71.1	71.1	71.1	71.1	0
11:30	71.1	71.1	71.1	71.1	2
11:29	71.1	71.1	71.1	71.1	5
11:28	71.1	71.1	71.1	71.1	1
11:27	71.2	71.2	71.2	71.2	2
11:26	71.2	71.2	71.2	71.2	1
11:25	70.9	71.2	71.2	70.9	2
11:24	71	71	71	71	2
11:23	71.2	71.2	71.2	71.2	0
11:22	71.2	71.2	71.2	71.2	0
11:21	71.2	71.2	71.2	71.2	0
11:20	71.2	71.2	71.2	71.2	0
11:19	71.2	71.2	71.2	71.2	0
11:18	71.2	71.2	71.2	71.2	0
11:17	71.2	71.2	71.2	71.2	1
11:16	71.2	71.2	71.2	71.2	0
11:15	71.2	71.2	71.2	71.2	0
11:14	71.2	71.2	71.2	71.2	0
11:13	71.2	71.2	71.2	71.2	0
11:12	71.2	71.2	71.2	71.2	0
11:11	71.2	71.2	71.2	71.2	0
11:10	71.2	71.2	71.2	71.2	0
11:09	71.2	71.2	71.2	71.2	1
11:08	71.2	71.2	71.2	71.2	1
11:07	71.2	71.2	71.2	71.2	0
11:06	71.2	71.1	71.2	71.1	5
11:05	71	71	71	71	0
11:04	71	71	71	71	0
11:03	71	71	71	71	0
11:02	71	71	71	71	0
11:01	71	71	71	71	0
11:00	71	71	71	71	0
10:59	71	71	71	71	3
10:58	70.9	70.9	70.9	70.9	1
10:57	70.9	70.9	70.9	70.9	0
10:56	70.9	70.9	70.9	70.9	0
10:55	70.9	70.9	70.9	70.9	0
10:54	70.9	70.9	70.9	70.9	0
10:53	70.9	70.9	70.9	70.9	0
10:52	70.9	70.9	70.9	70.9	0
10:51	70.9	70.9	70.9	70.9	0
10:50	70.9	70.9	70.9	70.9	0
10:49	70.9	70.9	70.9	70.9	0
10:48	70.9	70.9	70.9	70.9	0
10:47	70.9	70.9	70.9	70.9	1
10:46	70.9	70.9	70.9	70.9	0
10:45	70.9	70.9	70.9	70.9	0
10:44	70.9	70.9	70.9	70.9	0
10:43	70.9	70.9	70.9	70.9	3
10:42	70.8	70.8	70.8	70.8	0
10:41	70.8	70.8	70.8	70.8	0
10:40	70.8	70.8	70.8	70.8	0
10:39	70.8	70.8	70.8	70.8	0
10:38	70.8	70.8	70.8	70.8	0
10:37	70.8	70.8	70.8	70.8	0
10:36	70.8	70.8	70.8	70.8	0
10:35	70.8	70.8	70.8	70.8	0
10:34	70.8	70.8	70.8	70.8	5
10:33	70.8	70.8	70.8	70.8	0
10:32	70.8	70.8	70.8	70.8	0
10:31	70.8	70.8	70.8	70.8	0
10:30	70.8	70.8	70.8	70.8	0
10:29	70.8	70.8	70.8	70.8	0
10:28	70.8	70.8	70.8	70.8	0
10:27	70.8	70.8	70.8	70.8	2
10:26	70.8	70.8	70.8	70.8	0
10:25	70.8	70.8	70.8	70.8	0
10:24	70.8	70.8	70.8	70.8	0
10:23	70.8	70.8	70.8	70.8	0
10:22	70.8	70.8	70.8	70.8	0
10:21	70.8	70.8	70.8	70.8	0
10:20	70.8	70.8	70.8	70.8	0
10:19	70.8	70.8	70.8	70.8	0
10:18	70.8	70.8	70.8	70.8	0
10:17	70.8	70.8	70.8	70.8	0
10:16	70.8	70.8	70.8	70.8	1
10:15	70.7	70.7	70.7	70.7	0
10:14	70.7	70.7	70.7	70.7	0
10:13	70.7	70.7	70.7	70.7	4
10:12	70.7	70.7	70.7	70.7	0
10:11	70.7	70.7	70.7	70.7	0
10:10	70.7	70.7	70.7	70.7	0
10:09	70.7	70.7	70.7	70.7	0
10:08	70.7	70.7	70.7	70.7	0
10:07	70.7	70.7	70.7	70.7	4
10:06	70.6	70.6	70.6	70.6	0
10:05	70.6	70.6	70.6	70.6	0
10:04	70.6	70.6	70.6	70.6	2
10:03	70.8	70.8	70.8	70.8	0
10:02	70.8	70.8	70.8	70.8	2
10:01	70.7	70.8	70.8	70.7	8
10:00	70.9	70.9	70.9	70.9	0
09:59	70.9	70.9	70.9	70.9	0
09:58	70.9	70.9	70.9	70.9	1
09:57	70.9	70.9	70.9	70.9	0
09:56	70.9	70.9	70.9	70.9	0
09:55	70.9	70.9	70.9	70.9	0
09:54	70.9	70.9	70.9	70.9	0
09:53	70.9	70.9	70.9	70.9	0
09:52	70.9	70.9	70.9	70.9	0
09:51	70.9	70.9	70.9	70.9	0
09:50	70.9	70.9	70.9	70.9	0
09:49	70.9	70.9	70.9	70.9	3
09:48	70.9	70.9	70.9	70.9	0
09:47	70.9	70.9	70.9	70.9	0
09:46	70.9	70.9	70.9	70.9	0
09:45	70.9	70.9	70.9	70.9	0
09:44	70.9	70.9	70.9	70.9	0
09:43	70.9	70.8	70.9	70.8	5
09:42	70.6	70.6	70.6	70.6	0
09:41	70.6	70.6	70.6	70.6	1
09:40	70.5	70.5	70.5	70.5	0
09:39	70.5	70.5	70.5	70.5	0
09:38	70.5	70.5	70.5	70.5	0
09:37	70.5	70.6	70.6	70.5	10
09:36	70.7	70.7	70.7	70.7	0
09:35	70.7	70.7	70.7	70.7	0
09:34	70.7	70.7	70.7	70.7	1
09:33	70.8	70.8	70.8	70.8	0
09:32	70.8	70.8	70.8	70.8	0
09:31	70.8	70.8	70.8	70.8	0
09:30	70.8	70.8	70.8	70.8	0
09:29	70.8	70.8	70.8	70.8	0
09:28	70.8	70.8	70.8	70.8	0
09:27	70.8	70.8	70.8	70.8	0
09:26	70.8	70.8	70.8	70.8	0
09:25	70.8	70.8	70.8	70.8	2
09:24	70.9	70.9	70.9	70.9	0
09:23	70.9	70.9	70.9	70.9	1
09:22	70.9	70.9	70.9	70.9	0
09:21	70.9	70.9	70.9	70.9	0
09:20	70.9	70.9	70.9	70.9	1
09:19	70.7	70.7	70.7	70.7	0
09:18	70.7	70.7	70.7	70.7	0
09:17	70.7	70.7	70.7	70.7	4
09:16	71	71	71	71	0
09:15	71	71	71	71	0
09:14	71	71	71	71	0
09:13	71	71	71	71	0
09:12	71	71	71	71	1
09:11	70.6	70.6	70.6	70.6	0
09:10	70.6	71	71	70.6	4
09:09	71	71	71	71	1
09:08	71.3	70.9	71.3	70.9	10
09:07	70.8	70.8	70.8	70.8	1
09:06	70.8	70.8	70.8	70.8	0
09:05	70.8	70.8	70.8	70.8	0
09:04	70.8	70.8	70.8	70.8	1
09:03	70.8	70.8	70.8	70.8	0
09:02	70.8	70.8	70.8	70.8	0
09:01	70.8	70.8	70.8	70.8	0

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)