成交	71.10	昨收	70.00
漲跌	1.10	開盤	70.00
漲跌幅	1.57%	最高	72.10
買進	71.00	最低	70.00
賣出	71.20	單量	7
漲停價	77.00	總量	343
跌停價	63.00	昨量	609

委買價	委買量	委賣價	委賣量
71.00	7	71.20	1
70.90	2	71.50	1
70.80	4	71.60	3
70.60	2	71.70	6
70.50	3	71.80	2

時間	成交	開	高	低	量
13:30	65.5	65.5	65.5	65.5	10
13:29	65.5	65.5	65.5	65.5	0
13:28	65.5	65.5	65.5	65.5	0
13:27	65.5	65.5	65.5	65.5	0
13:26	65.5	65.5	65.5	65.5	0
13:25	65.5	65.5	65.5	65.5	7
13:24	65.5	65.5	65.5	65.5	1
13:23	65.6	65.6	65.6	65.5	11
13:22	65.6	65.6	65.6	65.6	5
13:21	65.6	65.7	65.7	65.6	2
13:20	65.6	65.6	65.7	65.6	7
13:19	65.6	65.6	65.6	65.6	1
13:18	65.7	65.7	65.7	65.7	2
13:17	65.6	65.6	65.6	65.6	1
13:16	65.6	65.6	65.6	65.6	4
13:15	65.6	65.5	65.6	65.5	5
13:14	65.5	65.5	65.5	65.5	0
13:13	65.5	65.5	65.5	65.5	3
13:12	65.5	65.5	65.5	65.5	1
13:11	65.6	65.6	65.6	65.6	0
13:10	65.6	65.6	65.6	65.6	6
13:09	65.6	65.6	65.6	65.6	0
13:08	65.6	65.6	65.6	65.6	0
13:07	65.6	65.6	65.6	65.6	4
13:06	65.6	65.6	65.6	65.6	0
13:05	65.6	65.6	65.6	65.6	1
13:04	65.7	65.7	65.7	65.7	0
13:03	65.7	65.7	65.7	65.7	4
13:02	65.7	65.7	65.7	65.7	2
13:01	65.7	65.7	65.7	65.7	0
13:00	65.7	65.7	65.7	65.7	0
12:59	65.7	65.7	65.7	65.7	0
12:58	65.7	65.7	65.7	65.7	2
12:57	65.8	65.8	65.8	65.8	0
12:56	65.8	65.8	65.8	65.8	3
12:55	65.8	65.6	65.8	65.6	5
12:54	65.5	65.5	65.5	65.5	0
12:53	65.5	65.5	65.5	65.5	3
12:52	65.5	65.5	65.5	65.5	1
12:51	65.5	65.5	65.5	65.5	0
12:50	65.5	65.5	65.5	65.5	0
12:49	65.5	65.5	65.5	65.5	0
12:48	65.5	65.5	65.5	65.5	0
12:47	65.5	65.5	65.5	65.5	0
12:46	65.5	65.5	65.5	65.5	0
12:45	65.5	65.5	65.5	65.5	0
12:44	65.5	65.5	65.5	65.5	2
12:43	65.4	65.4	65.4	65.4	5
12:42	65.4	65.4	65.4	65.4	2
12:41	65.4	65.4	65.4	65.4	0
12:40	65.4	65.4	65.4	65.4	2
12:39	65.5	65.5	65.5	65.5	5
12:38	65.6	65.6	65.6	65.6	4
12:37	65.8	65.8	65.8	65.8	1
12:36	65.8	65.8	65.8	65.8	8
12:35	65.8	65.8	65.8	65.8	0
12:34	65.8	65.8	65.8	65.8	0
12:33	65.8	65.8	65.8	65.8	1
12:32	65.8	65.8	65.8	65.8	0
12:31	65.8	65.8	65.8	65.8	0
12:30	65.8	65.8	65.8	65.8	0
12:29	65.8	65.8	65.8	65.8	0
12:28	65.8	65.8	65.8	65.8	8
12:27	65.7	65.7	65.7	65.7	3
12:26	65.5	65.5	65.5	65.5	0
12:25	65.5	65.5	65.5	65.5	0
12:24	65.5	65.5	65.5	65.5	0
12:23	65.5	65.5	65.5	65.5	0
12:22	65.5	65.4	65.5	65.4	3
12:21	65.5	65.5	65.5	65.5	0
12:20	65.5	65.5	65.5	65.5	0
12:19	65.5	65.5	65.5	65.5	0
12:18	65.5	65.5	65.5	65.5	2
12:17	65.7	65.7	65.7	65.7	0
12:16	65.7	65.7	65.7	65.7	0
12:15	65.7	65.7	65.7	65.7	1
12:14	65.6	65.6	65.6	65.6	0
12:13	65.6	65.6	65.6	65.6	9
12:12	65.2	65.2	65.2	65.2	0
12:11	65.2	65.2	65.2	65.2	0
12:10	65.2	65.2	65.2	65.2	1
12:09	65.2	65.2	65.2	65.2	1
12:08	65.3	65.2	65.3	65.2	3
12:07	65.2	65.2	65.2	65.2	0
12:06	65.2	65.3	65.3	65.2	2
12:05	65.4	65.4	65.4	65.4	0
12:04	65.4	65.4	65.4	65.4	0
12:03	65.4	65.4	65.4	65.4	0
12:02	65.4	65.2	65.4	65.2	4
12:01	65.4	65.4	65.4	65.4	0
12:00	65.4	65.4	65.4	65.4	0
11:59	65.4	65.4	65.4	65.4	0
11:58	65.4	65.4	65.4	65.4	0
11:57	65.4	65.4	65.4	65.4	5
11:56	65.4	65.4	65.4	65.4	3
11:55	65.3	65.3	65.3	65.3	0
11:54	65.3	65.3	65.3	65.3	0
11:53	65.3	65.5	65.5	65.3	15
11:52	65.5	65.5	65.5	65.5	2
11:51	65.6	65.6	65.6	65.6	0
11:50	65.6	65.6	65.6	65.6	5
11:49	65.6	65.6	65.6	65.6	0
11:48	65.6	65.6	65.6	65.6	0
11:47	65.6	65.6	65.6	65.6	0
11:46	65.6	65.6	65.6	65.6	0
11:45	65.6	65.6	65.6	65.6	1
11:44	65.6	65.6	65.6	65.6	0
11:43	65.6	65.6	65.6	65.6	1
11:42	65.6	65.6	65.6	65.6	1
11:41	65.5	65.5	65.5	65.5	0
11:40	65.5	65.5	65.5	65.5	5
11:39	65.8	65.8	65.8	65.8	0
11:38	65.8	65.8	65.8	65.8	0
11:37	65.8	65.6	65.8	65.6	22
11:36	65.7	65.7	65.7	65.7	4
11:35	66	66	66	66	1
11:34	66	66	66	66	5
11:33	66.2	66.2	66.2	66.2	0
11:32	66.2	66	66.2	66	3
11:31	66	66.1	66.1	66	31
11:30	66.3	66.3	66.3	66.3	0
11:29	66.3	66.3	66.3	66.3	0
11:28	66.3	66.3	66.3	66.3	0
11:27	66.3	66.3	66.3	66.3	6
11:26	66.4	66.4	66.4	66.4	1
11:25	66.3	66.3	66.3	66.3	2
11:24	66.4	66.4	66.4	66.4	2
11:23	66.4	66.4	66.4	66.4	5
11:22	66.4	66.4	66.4	66.4	0
11:21	66.4	66.4	66.4	66.4	0
11:20	66.4	66.4	66.4	66.4	1
11:19	66.4	66.4	66.4	66.4	0
11:18	66.4	66.4	66.4	66.4	4
11:17	66.5	66.5	66.5	66.5	0
11:16	66.5	66.5	66.5	66.5	0
11:15	66.5	66.5	66.5	66.5	25
11:14	66.5	66.5	66.5	66.5	0
11:13	66.5	66.5	66.5	66.5	0
11:12	66.5	66.5	66.5	66.5	38
11:11	66.8	66.8	66.8	66.8	0
11:10	66.8	66.8	66.8	66.8	0
11:09	66.8	66.8	66.8	66.8	0
11:08	66.8	66.8	66.8	66.8	0
11:07	66.8	66.8	66.8	66.8	0
11:06	66.8	66.8	66.8	66.8	0
11:05	66.8	66.8	66.8	66.8	0
11:04	66.8	66.8	66.8	66.8	0
11:03	66.8	66.8	66.8	66.8	0
11:02	66.8	66.8	66.8	66.8	0
11:01	66.8	66.8	66.8	66.8	19
11:00	67	67	67	67	0
10:59	67	67	67	67	0
10:58	67	67	67	67	0
10:57	67	67	67	67	0
10:56	67	67	67	67	0
10:55	67	67	67	67	0
10:54	67	67	67	67	0
10:53	67	67	67	67	0
10:52	67	67	67	67	0
10:51	67	67	67	67	0
10:50	67	67	67	67	2
10:49	66.8	66.8	66.8	66.8	0
10:48	66.8	66.8	66.8	66.8	0
10:47	66.8	66.8	66.8	66.8	0
10:46	66.8	66.8	66.8	66.8	0
10:45	66.8	66.8	66.8	66.8	0
10:44	66.8	66.8	66.8	66.8	0
10:43	66.8	67.1	67.1	66.8	21
10:42	67.1	67.1	67.1	67.1	0
10:41	67.1	67.1	67.1	67.1	0
10:40	67.1	67.1	67.1	67.1	0
10:39	67.1	67.1	67.1	67.1	0
10:38	67.1	67.1	67.1	67.1	13
10:37	67	67	67	67	0
10:36	67	67	67	67	0
10:35	67	67	67	67	0
10:34	67	67	67	67	0
10:33	67	67	67	67	0
10:32	67	67	67	67	0
10:31	67	67	67	67	0
10:30	67	67	67	67	0
10:29	67	67	67	67	0
10:28	67	67	67	67	0
10:27	67	67	67	67	0
10:26	67	67	67	67	0
10:25	67	67	67	67	0
10:24	67	67	67	67	0
10:23	67	67	67	67	0
10:22	67	67	67	67	0
10:21	67	67	67	67	0
10:20	67	67	67	67	0
10:19	67	67	67	67	0
10:18	67	67	67	67	0
10:17	67	67	67	67	5
10:16	67	67	67	67	0
10:15	67	67	67	67	0
10:14	67	67	67	67	0
10:13	67	67	67	67	0
10:12	67	67	67	67	0
10:11	67	67	67	67	0
10:10	67	67	67	67	0
10:09	67	67	67	67	0
10:08	67	67	67	67	0
10:07	67	67	67	67	0
10:06	67	67	67	67	0
10:05	67	67	67	67	0
10:04	67	67	67	67	0
10:03	67	67	67	67	0
10:02	67	67	67	67	0
10:01	67	67	67	67	0
10:00	67	67	67	67	0
09:59	67	67	67	67	0
09:58	67	67	67	67	6
09:57	67	67	67	67	0
09:56	67	67	67	67	0
09:55	67	67	67	67	0
09:54	67	67	67	67	0
09:53	67	67	67	67	0
09:52	67	67	67	67	0
09:51	67	67	67	67	0
09:50	67	67	67	67	0
09:49	67	67	67	67	0
09:48	67	67	67	67	5
09:47	67	67	67	67	3
09:46	67	67	67	67	0
09:45	67	67	67	67	0
09:44	67	67	67	67	1
09:43	67	67	67	67	3
09:42	67	67	67	67	0
09:41	67	67	67	67	0
09:40	67	67	67	67	17
09:39	67	67	67	67	0
09:38	67	67	67	67	6
09:37	67.1	67.1	67.1	67.1	0
09:36	67.1	67.1	67.1	67.1	0
09:35	67.1	67.1	67.1	67.1	0
09:34	67.1	67.1	67.1	67.1	0
09:33	67.1	67.1	67.1	67.1	0
09:32	67.1	67.1	67.1	67.1	0
09:31	67.1	67.1	67.1	67.1	0
09:30	67.1	67.1	67.1	67.1	4
09:29	67.1	67.1	67.1	67.1	0
09:28	67.1	67.1	67.1	67.1	0
09:27	67.1	67.1	67.1	67.1	0
09:26	67.1	67.1	67.1	67.1	0
09:25	67.1	67.1	67.1	67.1	0
09:24	67.1	67.1	67.1	67.1	1
09:23	67.1	67.1	67.1	67.1	1
09:22	67.1	67.1	67.1	67.1	3
09:21	67.2	67.2	67.2	67.2	0
09:20	67.2	67.2	67.2	67.2	0
09:19	67.2	67.2	67.2	67.2	0
09:18	67.2	67.2	67.2	67.2	0
09:17	67.2	67.2	67.2	67.2	1
09:16	67.2	67.2	67.2	67.2	0
09:15	67.2	67.2	67.2	67.2	0
09:14	67.2	67.2	67.2	67.2	3
09:13	67.2	67.2	67.2	67.2	10
09:12	67.3	67.3	67.3	67.3	2
09:11	67.6	67.6	67.6	67.6	0
09:10	67.6	67.6	67.6	67.6	0
09:09	67.6	67.6	67.6	67.6	0
09:08	67.6	67.6	67.6	67.6	1
09:07	67.2	67.2	67.2	67.2	25
09:06	67	67	67	67	0
09:05	67	67	67	67	0
09:04	67	67	67	67	0
09:03	67	67	67	67	0
09:02	67	67	67	67	0
09:01	67	67.1	67.1	67	14

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)