成交	17.95	昨收	17.85
漲跌	0.10	開盤	17.85
漲跌幅	0.56%	最高	18.10
買進	17.90	最低	17.65
賣出	18.00	單量	3
漲停價	19.60	總量	229
跌停價	16.10	昨量	379

委買價	委買量	委賣價	委賣量
17.90	20	18.00	6
17.85	11	18.05	6
17.80	23	18.10	29
17.75	25	18.15	14
17.70	13	18.20	9

時間	成交	開	高	低	量
13:30	16.7	16.7	16.7	16.7	19
13:29	16.55	16.55	16.55	16.55	0
13:28	16.55	16.55	16.55	16.55	0
13:27	16.55	16.55	16.55	16.55	0
13:26	16.55	16.55	16.55	16.55	0
13:25	16.55	16.55	16.55	16.55	31
13:24	16.55	16.55	16.55	16.55	0
13:23	16.55	16.55	16.55	16.55	1
13:22	16.6	16.6	16.6	16.6	2
13:21	16.55	16.55	16.55	16.55	0
13:20	16.55	16.55	16.55	16.55	4
13:19	16.55	16.6	16.6	16.55	11
13:18	16.55	16.55	16.55	16.55	0
13:17	16.55	16.6	16.6	16.55	16
13:16	16.7	16.65	16.7	16.65	11
13:15	16.65	16.65	16.65	16.65	0
13:14	16.65	16.65	16.65	16.65	1
13:13	16.6	16.6	16.6	16.6	0
13:12	16.6	16.6	16.6	16.6	0
13:11	16.6	16.65	16.65	16.6	7
13:10	16.65	16.65	16.65	16.65	0
13:09	16.65	16.65	16.65	16.65	0
13:08	16.65	16.65	16.65	16.65	2
13:07	16.65	16.65	16.65	16.65	0
13:06	16.65	16.65	16.65	16.65	2
13:05	16.65	16.65	16.65	16.65	12
13:04	16.7	16.7	16.7	16.7	4
13:03	16.7	16.7	16.7	16.7	0
13:02	16.7	16.7	16.7	16.7	0
13:01	16.7	16.7	16.7	16.7	0
13:00	16.7	16.7	16.7	16.7	2
12:59	16.7	16.7	16.7	16.7	0
12:58	16.7	16.7	16.7	16.7	11
12:57	16.65	16.65	16.65	16.65	0
12:56	16.65	16.65	16.65	16.65	0
12:55	16.65	16.65	16.65	16.65	0
12:54	16.65	16.65	16.65	16.65	0
12:53	16.65	16.65	16.65	16.65	0
12:52	16.65	16.65	16.65	16.65	0
12:51	16.65	16.65	16.65	16.65	0
12:50	16.65	16.65	16.65	16.65	0
12:49	16.65	16.65	16.65	16.65	0
12:48	16.65	16.65	16.65	16.65	0
12:47	16.65	16.65	16.65	16.65	0
12:46	16.65	16.65	16.65	16.65	0
12:45	16.65	16.65	16.65	16.65	0
12:44	16.65	16.65	16.65	16.65	0
12:43	16.65	16.65	16.65	16.65	0
12:42	16.65	16.65	16.65	16.65	0
12:41	16.65	16.65	16.65	16.65	1
12:40	16.7	16.7	16.7	16.7	2
12:39	16.7	16.7	16.7	16.7	0
12:38	16.7	16.7	16.7	16.7	0
12:37	16.7	16.7	16.7	16.7	0
12:36	16.7	16.7	16.7	16.7	7
12:35	16.7	16.7	16.7	16.7	2
12:34	16.75	16.75	16.75	16.75	0
12:33	16.75	16.75	16.75	16.75	0
12:32	16.75	16.75	16.75	16.75	2
12:31	16.75	16.75	16.75	16.75	1
12:30	16.75	16.75	16.75	16.75	0
12:29	16.75	16.75	16.75	16.75	0
12:28	16.75	16.75	16.75	16.75	0
12:27	16.75	16.75	16.75	16.75	0
12:26	16.75	16.75	16.75	16.75	0
12:25	16.75	16.75	16.75	16.75	0
12:24	16.75	16.75	16.75	16.75	1
12:23	16.7	16.7	16.7	16.7	0
12:22	16.7	16.7	16.7	16.7	0
12:21	16.7	16.7	16.7	16.7	0
12:20	16.7	16.7	16.7	16.7	0
12:19	16.7	16.7	16.7	16.7	1
12:18	16.65	16.65	16.65	16.65	0
12:17	16.65	16.65	16.65	16.65	0
12:16	16.65	16.65	16.65	16.65	0
12:15	16.65	16.65	16.65	16.65	0
12:14	16.65	16.65	16.65	16.65	14
12:13	16.65	16.65	16.65	16.65	2
12:12	16.6	16.6	16.6	16.6	0
12:11	16.6	16.6	16.6	16.6	2
12:10	16.6	16.65	16.65	16.6	11
12:09	16.65	16.65	16.65	16.65	0
12:08	16.65	16.65	16.65	16.65	0
12:07	16.65	16.65	16.65	16.65	0
12:06	16.65	16.6	16.65	16.6	2
12:05	16.6	16.6	16.6	16.6	5
12:04	16.6	16.6	16.6	16.6	0
12:03	16.6	16.6	16.6	16.6	15
12:02	16.6	16.6	16.6	16.6	0
12:01	16.6	16.6	16.6	16.6	1
12:00	16.6	16.6	16.6	16.6	0
11:59	16.6	16.6	16.6	16.6	0
11:58	16.6	16.6	16.6	16.6	0
11:57	16.6	16.6	16.6	16.6	15
11:56	16.65	16.65	16.65	16.65	2
11:55	16.6	16.6	16.6	16.6	0
11:54	16.6	16.6	16.6	16.6	2
11:53	16.65	16.65	16.65	16.65	0
11:52	16.65	16.6	16.65	16.6	6
11:51	16.6	16.6	16.6	16.6	1
11:50	16.6	16.6	16.6	16.6	1
11:49	16.65	16.65	16.65	16.65	1
11:48	16.7	16.7	16.7	16.7	0
11:47	16.7	16.7	16.7	16.7	0
11:46	16.7	16.7	16.7	16.7	8
11:45	16.6	16.65	16.65	16.6	22
11:44	16.7	16.7	16.7	16.7	0
11:43	16.7	16.7	16.7	16.7	0
11:42	16.7	16.7	16.7	16.7	0
11:41	16.7	16.7	16.7	16.7	2
11:40	16.7	16.7	16.7	16.7	1
11:39	16.7	16.75	16.75	16.7	76
11:38	16.8	16.8	16.8	16.8	0
11:37	16.8	16.8	16.8	16.8	0
11:36	16.8	16.8	16.8	16.8	0
11:35	16.8	16.8	16.8	16.8	0
11:34	16.8	16.75	16.8	16.75	3
11:33	16.8	16.8	16.8	16.8	0
11:32	16.8	16.8	16.8	16.8	0
11:31	16.8	16.75	16.8	16.75	8
11:30	16.8	16.8	16.8	16.8	0
11:29	16.8	16.8	16.8	16.8	16
11:28	16.8	16.8	16.8	16.8	8
11:27	16.8	16.8	16.8	16.8	5
11:26	16.85	16.85	16.85	16.85	0
11:25	16.85	16.85	16.85	16.85	0
11:24	16.85	16.85	16.85	16.85	0
11:23	16.85	16.85	16.85	16.85	5
11:22	16.8	16.8	16.8	16.8	5
11:21	16.8	16.8	16.8	16.8	0
11:20	16.8	16.8	16.8	16.8	0
11:19	16.8	16.8	16.8	16.8	4
11:18	16.8	16.8	16.8	16.8	0
11:17	16.8	16.8	16.8	16.8	2
11:16	16.8	16.8	16.8	16.8	2
11:15	16.8	16.8	16.8	16.8	3
11:14	16.8	16.8	16.8	16.8	2
11:13	16.8	16.8	16.8	16.8	0
11:12	16.8	16.8	16.8	16.8	0
11:11	16.8	16.8	16.8	16.8	0
11:10	16.8	16.8	16.8	16.8	3
11:09	16.8	16.8	16.8	16.8	0
11:08	16.8	16.8	16.8	16.8	2
11:07	16.75	16.75	16.75	16.75	2
11:06	16.75	16.75	16.75	16.75	0
11:05	16.75	16.75	16.75	16.75	0
11:04	16.75	16.75	16.75	16.75	0
11:03	16.75	16.75	16.75	16.75	0
11:02	16.75	16.75	16.75	16.75	0
11:01	16.75	16.8	16.8	16.75	20
11:00	16.8	16.8	16.8	16.8	1
10:59	16.8	16.8	16.8	16.8	1
10:58	16.75	16.75	16.75	16.75	0
10:57	16.75	16.75	16.75	16.75	0
10:56	16.75	16.75	16.75	16.75	5
10:55	16.8	16.8	16.8	16.8	14
10:54	16.8	16.8	16.8	16.8	5
10:53	16.85	16.8	16.85	16.8	23
10:52	16.8	16.8	16.8	16.8	0
10:51	16.8	16.8	16.8	16.8	0
10:50	16.8	16.8	16.8	16.8	0
10:49	16.8	16.8	16.8	16.8	0
10:48	16.8	16.85	16.85	16.8	31
10:47	16.85	16.85	16.85	16.85	0
10:46	16.85	16.85	16.85	16.85	1
10:45	16.85	16.85	16.85	16.85	8
10:44	16.9	16.9	16.9	16.9	0
10:43	16.9	16.9	16.9	16.9	0
10:42	16.9	16.9	16.9	16.9	0
10:41	16.9	16.9	16.9	16.9	0
10:40	16.9	16.9	16.9	16.9	0
10:39	16.9	16.9	16.9	16.9	0
10:38	16.9	16.9	16.9	16.9	0
10:37	16.9	16.9	16.9	16.9	0
10:36	16.9	16.9	16.9	16.9	0
10:35	16.9	16.9	16.9	16.9	0
10:34	16.9	16.9	16.9	16.9	0
10:33	16.9	16.9	16.9	16.9	0
10:32	16.9	16.9	16.9	16.9	0
10:31	16.9	16.85	16.9	16.85	39
10:30	16.9	16.9	16.9	16.9	0
10:29	16.9	16.9	16.9	16.9	0
10:28	16.9	16.9	16.9	16.9	0
10:27	16.9	16.9	16.9	16.9	15
10:26	16.95	16.95	16.95	16.95	0
10:25	16.95	16.95	16.95	16.95	0
10:24	16.95	16.95	16.95	16.95	1
10:23	16.85	16.85	16.85	16.85	0
10:22	16.85	16.85	16.85	16.85	0
10:21	16.85	16.85	16.85	16.85	0
10:20	16.85	16.85	16.85	16.85	0
10:19	16.85	16.9	16.95	16.85	9
10:18	16.95	16.95	16.95	16.95	0
10:17	16.95	16.9	16.95	16.85	4
10:16	16.9	16.9	16.9	16.9	0
10:15	16.9	16.9	16.9	16.9	8
10:14	16.9	16.9	16.9	16.9	0
10:13	16.9	16.9	16.9	16.9	4
10:12	16.9	16.9	16.9	16.9	0
10:11	16.9	16.9	16.9	16.9	0
10:10	16.9	16.9	16.9	16.9	6
10:09	16.9	16.9	16.9	16.9	0
10:08	16.9	16.9	16.9	16.9	0
10:07	16.9	16.9	16.9	16.9	0
10:06	16.9	16.9	16.9	16.9	3
10:05	16.9	16.9	16.9	16.9	0
10:04	16.9	16.9	16.9	16.9	0
10:03	16.9	16.9	16.9	16.9	0
10:02	16.9	16.9	16.9	16.9	0
10:01	16.9	16.9	16.9	16.9	0
10:00	16.9	16.9	16.9	16.9	40
09:59	16.95	16.95	16.95	16.95	2
09:58	16.95	16.95	16.95	16.95	0
09:57	16.95	16.95	16.95	16.95	1
09:56	16.95	16.95	16.95	16.95	0
09:55	16.95	16.95	16.95	16.95	0
09:54	16.95	16.95	16.95	16.95	9
09:53	16.9	16.9	16.9	16.9	0
09:52	16.9	16.9	16.9	16.9	2
09:51	16.9	16.9	16.9	16.9	0
09:50	16.9	16.9	16.9	16.9	0
09:49	16.9	16.9	16.9	16.9	0
09:48	16.9	16.9	16.9	16.9	0
09:47	16.9	16.9	16.9	16.9	0
09:46	16.9	16.9	16.9	16.9	1
09:45	16.9	16.95	16.95	16.9	6
09:44	16.95	16.95	16.95	16.95	0
09:43	16.95	16.95	16.95	16.95	13
09:42	16.95	16.95	16.95	16.95	0
09:41	16.95	17	17	16.95	4
09:40	16.95	16.95	16.95	16.95	0
09:39	16.95	16.95	16.95	16.95	0
09:38	16.95	16.95	16.95	16.95	1
09:37	17	17	17	17	0
09:36	17	17	17	17	0
09:35	17	17	17	17	0
09:34	17	17	17	17	55
09:33	17.05	17.05	17.05	17	4
09:32	17.05	17.05	17.05	17.05	0
09:31	17.05	17.05	17.05	17.05	20
09:30	17.1	17.1	17.1	17.1	0
09:29	17.1	17.1	17.1	17.1	0
09:28	17.1	17.1	17.1	17.1	0
09:27	17.1	17.1	17.1	17.1	0
09:26	17.1	17.1	17.1	17.1	4
09:25	17.1	17.1	17.1	17.1	0
09:24	17.1	17.1	17.1	17.1	0
09:23	17.1	17.1	17.1	17.1	5
09:22	17.1	17.1	17.1	17.1	0
09:21	17.1	17.1	17.1	17.1	16
09:20	17.15	17.15	17.15	17.15	0
09:19	17.15	17.15	17.15	17.15	0
09:18	17.15	17.15	17.15	17.15	0
09:17	17.15	17.15	17.15	17.15	0
09:16	17.15	17.15	17.15	17.15	0
09:15	17.15	17.15	17.15	17.15	2
09:14	17.2	17.2	17.2	17.2	1
09:13	17.2	17.2	17.2	17.2	2
09:12	17.15	17.15	17.15	17.15	0
09:11	17.15	17.15	17.15	17.15	7
09:10	17.1	17.1	17.1	17.1	0
09:09	17.1	17.1	17.1	17.1	3
09:08	17.1	17.1	17.1	17.1	3
09:07	17.15	17.15	17.15	17.15	6
09:06	17.15	17.15	17.15	17.15	0
09:05	17.15	17.15	17.15	17.15	0
09:04	17.15	17.15	17.15	17.15	0
09:03	17.15	17.15	17.15	17.15	0
09:02	17.15	17.15	17.15	17.15	0
09:01	17.15	17.15	17.15	17.15	0

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)