成交	18.65	昨收	18.35
漲跌	0.30	開盤	18.40
漲跌幅	1.63%	最高	19.10
買進	18.65	最低	18.25
賣出	18.75	單量	3
漲停價	20.15	總量	1406
跌停價	16.55	昨量	344

委買價	委買量	委賣價	委賣量
18.65	14	18.75	7
18.60	11	18.80	7
18.55	7	18.85	2
18.50	25	18.90	1
18.45	8	18.95	1

時間	成交	開	高	低	量
13:30	18.75	18.75	18.75	18.75	18
13:29	18.65	18.65	18.65	18.65	0
13:28	18.65	18.65	18.65	18.65	0
13:27	18.65	18.65	18.65	18.65	0
13:26	18.65	18.65	18.65	18.65	0
13:25	18.65	18.65	18.65	18.65	0
13:24	18.65	18.65	18.65	18.65	0
13:23	18.65	18.65	18.65	18.65	1
13:22	18.65	18.65	18.65	18.65	2
13:21	18.7	18.7	18.7	18.7	0
13:20	18.7	18.7	18.7	18.7	0
13:19	18.7	18.7	18.7	18.7	21
13:18	18.7	18.7	18.7	18.7	1
13:17	18.7	18.7	18.7	18.7	7
13:16	18.65	18.65	18.65	18.65	5
13:15	18.75	18.75	18.75	18.75	0
13:14	18.75	18.75	18.75	18.75	0
13:13	18.75	18.75	18.75	18.75	0
13:12	18.75	18.75	18.75	18.75	0
13:11	18.75	18.75	18.75	18.75	0
13:10	18.75	18.75	18.75	18.75	0
13:09	18.75	18.75	18.75	18.75	1
13:08	18.7	18.7	18.7	18.7	4
13:07	18.75	18.75	18.75	18.75	3
13:06	18.75	18.75	18.75	18.75	0
13:05	18.75	18.75	18.75	18.75	0
13:04	18.75	18.75	18.75	18.75	0
13:03	18.75	18.75	18.75	18.75	0
13:02	18.75	18.75	18.75	18.75	0
13:01	18.75	18.75	18.75	18.75	0
13:00	18.75	18.75	18.75	18.75	0
12:59	18.75	18.7	18.75	18.7	7
12:58	18.75	18.75	18.75	18.75	0
12:57	18.75	18.75	18.75	18.75	0
12:56	18.75	18.75	18.75	18.75	0
12:55	18.75	18.75	18.75	18.75	1
12:54	18.75	18.75	18.75	18.75	0
12:53	18.75	18.75	18.75	18.75	1
12:52	18.7	18.7	18.7	18.7	0
12:51	18.7	18.7	18.7	18.7	2
12:50	18.8	18.8	18.8	18.8	0
12:49	18.8	18.8	18.8	18.8	0
12:48	18.8	18.8	18.8	18.8	1
12:47	18.8	18.8	18.8	18.8	0
12:46	18.8	18.8	18.8	18.8	0
12:45	18.8	18.8	18.8	18.8	1
12:44	18.8	18.8	18.8	18.8	0
12:43	18.8	18.85	18.85	18.8	20
12:42	18.95	18.75	18.95	18.75	27
12:41	18.65	18.65	18.65	18.65	0
12:40	18.65	18.65	18.65	18.65	0
12:39	18.65	18.6	18.65	18.6	9
12:38	18.65	18.65	18.65	18.65	0
12:37	18.65	18.7	18.7	18.65	27
12:36	18.7	18.7	18.7	18.7	2
12:35	18.7	18.7	18.7	18.7	0
12:34	18.7	18.7	18.7	18.7	0
12:33	18.7	18.7	18.7	18.7	1
12:32	18.6	18.6	18.6	18.6	2
12:31	18.65	18.65	18.65	18.65	1
12:30	18.7	18.7	18.7	18.7	0
12:29	18.7	18.7	18.7	18.7	0
12:28	18.7	18.65	18.7	18.65	2
12:27	18.75	18.75	18.75	18.75	0
12:26	18.75	18.75	18.75	18.75	0
12:25	18.75	18.75	18.75	18.75	0
12:24	18.75	18.75	18.75	18.75	1
12:23	18.7	18.7	18.7	18.7	1
12:22	18.7	18.7	18.7	18.7	3
12:21	18.8	18.8	18.8	18.8	1
12:20	18.75	18.75	18.75	18.75	0
12:19	18.75	18.75	18.75	18.75	0
12:18	18.75	18.75	18.75	18.75	0
12:17	18.75	18.75	18.75	18.75	0
12:16	18.75	18.75	18.75	18.75	0
12:15	18.75	18.75	18.75	18.75	5
12:14	18.75	18.75	18.75	18.75	0
12:13	18.75	18.75	18.75	18.75	0
12:12	18.75	18.75	18.75	18.75	0
12:11	18.75	18.75	18.75	18.75	1
12:10	18.7	18.7	18.7	18.7	3
12:09	18.8	18.8	18.8	18.8	1
12:08	18.8	18.8	18.8	18.8	0
12:07	18.8	18.75	18.8	18.75	8
12:06	18.9	18.9	18.9	18.9	5
12:05	18.9	18.9	18.9	18.9	0
12:04	18.9	18.8	18.9	18.8	6
12:03	18.75	18.75	18.75	18.75	0
12:02	18.75	18.75	18.75	18.75	1
12:01	18.8	18.8	18.8	18.8	1
12:00	18.8	18.8	18.8	18.8	0
11:59	18.8	18.9	18.9	18.8	60
11:58	19.1	18.95	19.1	18.95	40
11:57	18.9	18.9	18.9	18.9	0
11:56	18.9	18.9	18.9	18.9	1
11:55	18.9	18.9	18.9	18.9	2
11:54	18.9	18.9	18.9	18.9	0
11:53	18.9	19.05	19.1	18.9	43
11:52	19.1	18.9	19.1	18.9	67
11:51	18.9	18.9	18.9	18.9	0
11:50	18.9	18.9	18.9	18.9	4
11:49	18.95	19	19	18.95	119
11:48	19	18.95	19	18.95	14
11:47	19	18.85	19	18.85	48
11:46	18.85	18.85	18.85	18.85	9
11:45	18.85	18.9	18.9	18.85	8
11:44	18.9	18.85	18.9	18.85	5
11:43	18.8	18.75	18.8	18.75	48
11:42	18.75	18.75	18.75	18.75	0
11:41	18.75	18.7	18.75	18.7	2
11:40	18.7	18.7	18.7	18.7	4
11:39	18.65	18.65	18.65	18.65	0
11:38	18.65	18.65	18.65	18.65	0
11:37	18.65	18.65	18.65	18.65	1
11:36	18.6	18.6	18.6	18.45	69
11:35	18.6	18.6	18.65	18.55	29
11:34	18.45	18.65	18.75	18.45	74
11:33	18.8	18.8	18.8	18.8	0
11:32	18.8	18.7	18.8	18.7	27
11:31	18.65	18.55	18.65	18.4	58
11:30	18.6	18.6	18.6	18.6	3
11:29	18.6	18.6	18.6	18.6	6
11:28	18.6	18.6	18.6	18.6	2
11:27	18.6	18.6	18.6	18.6	0
11:26	18.6	18.6	18.6	18.6	2
11:25	18.6	18.6	18.6	18.6	0
11:24	18.6	18.6	18.6	18.6	0
11:23	18.6	18.6	18.6	18.6	2
11:22	18.65	18.65	18.65	18.65	0
11:21	18.65	18.65	18.7	18.65	6
11:20	18.65	18.55	18.65	18.55	75
11:19	18.55	18.55	18.55	18.55	0
11:18	18.55	18.55	18.55	18.55	17
11:17	18.5	18.45	18.5	18.45	67
11:16	18.45	18.4	18.45	18.35	4
11:15	18.4	18.3	18.4	18.3	37
11:14	18.35	18.35	18.35	18.35	0
11:13	18.35	18.35	18.35	18.35	0
11:12	18.35	18.35	18.35	18.35	0
11:11	18.35	18.35	18.35	18.35	1
11:10	18.35	18.35	18.35	18.35	1
11:09	18.4	18.4	18.4	18.4	0
11:08	18.4	18.4	18.4	18.4	0
11:07	18.4	18.4	18.4	18.4	0
11:06	18.4	18.4	18.4	18.4	1
11:05	18.35	18.35	18.35	18.35	0
11:04	18.35	18.35	18.35	18.35	0
11:03	18.35	18.35	18.35	18.35	29
11:02	18.35	18.35	18.35	18.35	0
11:01	18.35	18.35	18.35	18.35	0
11:00	18.35	18.35	18.35	18.35	0
10:59	18.35	18.35	18.35	18.35	0
10:58	18.35	18.35	18.35	18.35	0
10:57	18.35	18.35	18.35	18.35	0
10:56	18.35	18.35	18.35	18.35	0
10:55	18.35	18.25	18.35	18.25	8
10:54	18.35	18.35	18.35	18.35	0
10:53	18.35	18.35	18.35	18.35	1
10:52	18.35	18.35	18.35	18.35	0
10:51	18.35	18.35	18.35	18.35	0
10:50	18.35	18.35	18.35	18.35	0
10:49	18.35	18.35	18.35	18.35	0
10:48	18.35	18.35	18.35	18.35	0
10:47	18.35	18.35	18.35	18.35	0
10:46	18.35	18.35	18.35	18.35	0
10:45	18.35	18.35	18.35	18.35	0
10:44	18.35	18.3	18.35	18.25	10
10:43	18.3	18.3	18.3	18.3	0
10:42	18.3	18.3	18.3	18.3	0
10:41	18.3	18.3	18.3	18.3	39
10:40	18.3	18.3	18.3	18.3	13
10:39	18.3	18.3	18.3	18.3	0
10:38	18.3	18.3	18.3	18.3	0
10:37	18.3	18.3	18.3	18.3	0
10:36	18.3	18.3	18.3	18.3	33
10:35	18.3	18.3	18.3	18.3	0
10:34	18.3	18.3	18.3	18.3	0
10:33	18.3	18.3	18.3	18.3	0
10:32	18.3	18.3	18.3	18.3	0
10:31	18.3	18.3	18.3	18.3	0
10:30	18.3	18.3	18.3	18.3	0
10:29	18.3	18.3	18.3	18.3	0
10:28	18.3	18.3	18.3	18.3	0
10:27	18.3	18.3	18.3	18.3	47
10:26	18.3	18.3	18.3	18.3	37
10:25	18.35	18.35	18.35	18.35	0
10:24	18.35	18.35	18.35	18.35	0
10:23	18.35	18.35	18.35	18.35	0
10:22	18.35	18.35	18.35	18.35	0
10:21	18.35	18.35	18.35	18.35	0
10:20	18.35	18.35	18.35	18.35	0
10:19	18.35	18.35	18.35	18.35	0
10:18	18.35	18.35	18.35	18.35	0
10:17	18.35	18.35	18.35	18.35	0
10:16	18.35	18.35	18.35	18.35	0
10:15	18.35	18.35	18.35	18.35	0
10:14	18.35	18.35	18.35	18.35	0
10:13	18.35	18.35	18.35	18.35	0
10:12	18.35	18.35	18.35	18.35	3
10:11	18.3	18.3	18.3	18.3	0
10:10	18.3	18.3	18.3	18.3	0
10:09	18.3	18.3	18.3	18.3	0
10:08	18.3	18.3	18.3	18.3	0
10:07	18.3	18.3	18.3	18.3	0
10:06	18.3	18.3	18.3	18.3	0
10:05	18.3	18.3	18.3	18.3	0
10:04	18.3	18.3	18.3	18.3	0
10:03	18.3	18.3	18.3	18.3	0
10:02	18.3	18.3	18.3	18.3	0
10:01	18.3	18.3	18.3	18.3	0
10:00	18.3	18.3	18.3	18.3	0
09:59	18.3	18.3	18.3	18.3	0
09:58	18.3	18.3	18.3	18.3	0
09:57	18.3	18.3	18.3	18.3	0
09:56	18.3	18.3	18.3	18.3	0
09:55	18.3	18.3	18.3	18.3	0
09:54	18.3	18.3	18.3	18.3	0
09:53	18.3	18.3	18.3	18.3	0
09:52	18.3	18.3	18.3	18.3	0
09:51	18.3	18.3	18.3	18.3	0
09:50	18.3	18.3	18.3	18.3	0
09:49	18.3	18.3	18.3	18.3	0
09:48	18.3	18.3	18.3	18.3	0
09:47	18.3	18.3	18.3	18.3	0
09:46	18.3	18.3	18.3	18.3	0
09:45	18.3	18.3	18.3	18.3	0
09:44	18.3	18.3	18.3	18.3	4
09:43	18.3	18.3	18.3	18.3	24
09:42	18.4	18.4	18.4	18.4	0
09:41	18.4	18.4	18.4	18.4	0
09:40	18.4	18.4	18.4	18.4	0
09:39	18.4	18.4	18.4	18.4	0
09:38	18.4	18.4	18.4	18.4	0
09:37	18.4	18.4	18.4	18.4	0
09:36	18.4	18.4	18.4	18.4	0
09:35	18.4	18.4	18.4	18.4	0
09:34	18.4	18.4	18.4	18.4	0
09:33	18.4	18.4	18.4	18.4	0
09:32	18.4	18.4	18.4	18.4	0
09:31	18.4	18.4	18.4	18.4	0
09:30	18.4	18.4	18.4	18.4	0
09:29	18.4	18.4	18.4	18.4	0
09:28	18.4	18.4	18.4	18.4	0
09:27	18.4	18.4	18.4	18.4	0
09:26	18.4	18.4	18.4	18.4	0
09:25	18.4	18.4	18.4	18.4	0
09:24	18.4	18.4	18.4	18.4	0
09:23	18.4	18.4	18.4	18.4	0
09:22	18.4	18.4	18.4	18.4	0
09:21	18.4	18.4	18.4	18.4	0
09:20	18.4	18.4	18.4	18.4	0
09:19	18.4	18.4	18.4	18.4	0
09:18	18.4	18.4	18.4	18.4	0
09:17	18.4	18.4	18.4	18.4	5
09:16	18.4	18.4	18.4	18.4	1
09:15	18.35	18.35	18.35	18.35	1
09:14	18.35	18.35	18.35	18.35	2
09:13	18.35	18.35	18.35	18.35	0
09:12	18.35	18.35	18.35	18.35	0
09:11	18.35	18.35	18.35	18.35	0
09:10	18.35	18.35	18.35	18.35	0
09:09	18.35	18.35	18.35	18.35	0
09:08	18.35	18.35	18.35	18.35	0
09:07	18.35	18.35	18.35	18.35	2
09:06	18.4	18.4	18.4	18.4	0
09:05	18.4	18.4	18.4	18.4	2
09:04	18.4	18.4	18.4	18.4	0
09:03	18.4	18.4	18.4	18.4	1
09:02	18.4	18.4	18.4	18.4	0
09:01	18.4	18.4	18.4	18.4	2

指數	45977.00	昨收	45518.07
漲跌	458.93	高點	46216.41
漲跌幅	1.01	低點	45676.54
成交金額	9915.34億	成交張數	10950361(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.09	昨收	402.02
漲跌	4.07	高點	411.25
漲跌幅	1.01	低點	403.76
成交金額	2370.24億	成交張數	1994871(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)