成交	17.40	昨收	17.60
漲跌	-0.20	開盤	17.65
漲跌幅	-1.14%	最高	18.00
買進	17.40	最低	17.35
賣出	17.50	單量	1
漲停價	19.35	總量	533
跌停價	15.85	昨量	322

委買價	委買量	委賣價	委賣量
17.40	1	17.50	9
17.35	37	17.55	13
17.30	17	17.60	10
17.25	23	17.65	13
17.20	23	17.70	11

時間	成交	開	高	低	量
13:30	17.4	17.4	17.4	17.4	26
13:29	17.4	17.4	17.4	17.4	0
13:28	17.4	17.4	17.4	17.4	0
13:27	17.4	17.4	17.4	17.4	0
13:26	17.4	17.4	17.4	17.4	0
13:25	17.4	17.4	17.4	17.4	3
13:24	17.4	17.4	17.4	17.4	0
13:23	17.4	17.4	17.4	17.4	4
13:22	17.4	17.45	17.45	17.35	9
13:21	17.45	17.45	17.45	17.45	0
13:20	17.45	17.45	17.45	17.45	0
13:19	17.45	17.45	17.45	17.45	0
13:18	17.45	17.4	17.45	17.4	3
13:17	17.4	17.45	17.45	17.4	12
13:16	17.45	17.45	17.45	17.45	1
13:15	17.45	17.45	17.45	17.45	0
13:14	17.45	17.45	17.45	17.45	0
13:13	17.45	17.45	17.45	17.45	0
13:12	17.45	17.45	17.45	17.45	0
13:11	17.45	17.45	17.45	17.45	0
13:10	17.45	17.45	17.45	17.45	0
13:09	17.45	17.45	17.45	17.45	0
13:08	17.45	17.45	17.45	17.45	0
13:07	17.45	17.45	17.45	17.45	0
13:06	17.45	17.45	17.45	17.45	0
13:05	17.45	17.45	17.45	17.45	0
13:04	17.45	17.45	17.45	17.45	1
13:03	17.4	17.4	17.4	17.4	0
13:02	17.4	17.4	17.4	17.4	0
13:01	17.4	17.4	17.4	17.4	0
13:00	17.4	17.4	17.4	17.4	0
12:59	17.4	17.4	17.4	17.4	1
12:58	17.4	17.4	17.4	17.4	0
12:57	17.4	17.4	17.4	17.4	1
12:56	17.4	17.4	17.4	17.4	0
12:55	17.4	17.4	17.4	17.4	0
12:54	17.4	17.4	17.4	17.4	0
12:53	17.4	17.4	17.4	17.4	8
12:52	17.4	17.4	17.4	17.4	0
12:51	17.4	17.4	17.4	17.4	0
12:50	17.4	17.4	17.4	17.4	0
12:49	17.4	17.4	17.4	17.4	0
12:48	17.4	17.4	17.4	17.4	0
12:47	17.4	17.4	17.4	17.4	0
12:46	17.4	17.4	17.4	17.4	0
12:45	17.4	17.4	17.4	17.4	0
12:44	17.4	17.4	17.4	17.4	0
12:43	17.4	17.4	17.4	17.4	0
12:42	17.4	17.4	17.4	17.4	0
12:41	17.4	17.4	17.4	17.4	0
12:40	17.4	17.4	17.4	17.4	0
12:39	17.4	17.4	17.4	17.4	0
12:38	17.4	17.4	17.4	17.4	5
12:37	17.4	17.4	17.4	17.4	0
12:36	17.4	17.4	17.4	17.4	0
12:35	17.4	17.4	17.4	17.4	3
12:34	17.45	17.45	17.45	17.45	0
12:33	17.45	17.45	17.45	17.45	1
12:32	17.45	17.45	17.45	17.45	0
12:31	17.45	17.45	17.45	17.45	0
12:30	17.45	17.4	17.45	17.4	5
12:29	17.4	17.4	17.4	17.4	0
12:28	17.4	17.4	17.4	17.4	1
12:27	17.4	17.4	17.4	17.4	6
12:26	17.35	17.4	17.4	17.35	3
12:25	17.4	17.4	17.4	17.4	1
12:24	17.35	17.35	17.35	17.35	0
12:23	17.35	17.4	17.4	17.35	12
12:22	17.45	17.45	17.45	17.45	2
12:21	17.45	17.45	17.45	17.45	1
12:20	17.45	17.45	17.45	17.45	0
12:19	17.45	17.45	17.45	17.45	0
12:18	17.45	17.45	17.45	17.45	0
12:17	17.45	17.45	17.45	17.45	0
12:16	17.45	17.45	17.45	17.45	1
12:15	17.45	17.45	17.45	17.45	2
12:14	17.45	17.45	17.45	17.45	9
12:13	17.45	17.45	17.45	17.45	0
12:12	17.45	17.45	17.45	17.45	0
12:11	17.45	17.45	17.45	17.45	0
12:10	17.45	17.45	17.45	17.45	0
12:09	17.45	17.45	17.45	17.45	0
12:08	17.45	17.45	17.45	17.45	0
12:07	17.45	17.45	17.45	17.45	4
12:06	17.45	17.45	17.45	17.45	0
12:05	17.45	17.45	17.45	17.45	1
12:04	17.45	17.45	17.45	17.45	0
12:03	17.45	17.45	17.45	17.45	0
12:02	17.45	17.45	17.45	17.45	0
12:01	17.45	17.45	17.45	17.45	2
12:00	17.4	17.4	17.4	17.4	0
11:59	17.4	17.45	17.45	17.4	4
11:58	17.45	17.45	17.45	17.45	0
11:57	17.45	17.45	17.45	17.45	0
11:56	17.45	17.45	17.45	17.45	1
11:55	17.45	17.45	17.45	17.45	0
11:54	17.45	17.45	17.45	17.45	0
11:53	17.45	17.45	17.45	17.45	0
11:52	17.45	17.45	17.45	17.45	0
11:51	17.45	17.45	17.45	17.45	0
11:50	17.45	17.45	17.45	17.45	0
11:49	17.45	17.45	17.45	17.45	0
11:48	17.45	17.45	17.45	17.45	0
11:47	17.45	17.45	17.45	17.45	0
11:46	17.45	17.45	17.45	17.45	0
11:45	17.45	17.45	17.45	17.45	0
11:44	17.45	17.45	17.45	17.45	0
11:43	17.45	17.45	17.45	17.45	0
11:42	17.45	17.45	17.45	17.45	1
11:41	17.4	17.4	17.4	17.4	0
11:40	17.4	17.4	17.4	17.4	0
11:39	17.4	17.4	17.4	17.4	3
11:38	17.4	17.4	17.4	17.4	0
11:37	17.4	17.4	17.4	17.4	0
11:36	17.4	17.4	17.4	17.4	4
11:35	17.4	17.4	17.4	17.4	0
11:34	17.4	17.4	17.4	17.4	0
11:33	17.4	17.4	17.4	17.4	1
11:32	17.4	17.4	17.4	17.4	0
11:31	17.4	17.4	17.4	17.4	0
11:30	17.4	17.4	17.4	17.4	0
11:29	17.4	17.4	17.4	17.4	1
11:28	17.4	17.4	17.4	17.4	0
11:27	17.4	17.4	17.4	17.4	3
11:26	17.4	17.4	17.4	17.4	1
11:25	17.35	17.35	17.35	17.35	0
11:24	17.35	17.35	17.35	17.35	6
11:23	17.4	17.35	17.4	17.35	4
11:22	17.4	17.4	17.4	17.4	1
11:21	17.35	17.4	17.4	17.35	20
11:20	17.4	17.4	17.4	17.4	0
11:19	17.4	17.45	17.45	17.4	30
11:18	17.5	17.5	17.5	17.5	0
11:17	17.5	17.5	17.5	17.5	1
11:16	17.5	17.5	17.5	17.5	1
11:15	17.5	17.5	17.5	17.5	1
11:14	17.45	17.45	17.45	17.45	0
11:13	17.45	17.45	17.45	17.45	0
11:12	17.45	17.45	17.45	17.45	0
11:11	17.45	17.45	17.45	17.45	0
11:10	17.45	17.45	17.45	17.45	0
11:09	17.45	17.45	17.45	17.45	0
11:08	17.45	17.45	17.45	17.45	0
11:07	17.45	17.45	17.45	17.45	0
11:06	17.45	17.45	17.45	17.45	0
11:05	17.45	17.45	17.45	17.45	0
11:04	17.45	17.45	17.45	17.45	0
11:03	17.45	17.45	17.45	17.45	0
11:02	17.45	17.45	17.45	17.45	0
11:01	17.45	17.45	17.45	17.45	2
11:00	17.5	17.5	17.5	17.5	30
10:59	17.5	17.5	17.5	17.5	0
10:58	17.5	17.5	17.5	17.5	0
10:57	17.5	17.5	17.5	17.5	0
10:56	17.5	17.5	17.5	17.5	0
10:55	17.5	17.5	17.5	17.5	1
10:54	17.5	17.5	17.5	17.5	0
10:53	17.5	17.5	17.5	17.5	1
10:52	17.5	17.5	17.5	17.5	0
10:51	17.5	17.5	17.5	17.5	0
10:50	17.5	17.5	17.5	17.5	0
10:49	17.5	17.5	17.5	17.5	2
10:48	17.5	17.5	17.5	17.5	0
10:47	17.5	17.5	17.5	17.5	0
10:46	17.5	17.5	17.5	17.5	0
10:45	17.5	17.5	17.5	17.5	0
10:44	17.5	17.5	17.5	17.5	0
10:43	17.5	17.5	17.5	17.5	0
10:42	17.5	17.5	17.5	17.5	0
10:41	17.5	17.5	17.5	17.5	0
10:40	17.5	17.5	17.5	17.5	5
10:39	17.5	17.5	17.5	17.5	0
10:38	17.5	17.5	17.5	17.5	1
10:37	17.5	17.5	17.5	17.5	1
10:36	17.5	17.5	17.5	17.5	0
10:35	17.5	17.5	17.5	17.5	1
10:34	17.45	17.45	17.45	17.45	0
10:33	17.45	17.45	17.45	17.45	1
10:32	17.45	17.45	17.45	17.45	0
10:31	17.45	17.45	17.45	17.45	0
10:30	17.45	17.45	17.45	17.45	0
10:29	17.45	17.45	17.45	17.45	1
10:28	17.45	17.45	17.45	17.45	0
10:27	17.45	17.45	17.45	17.45	0
10:26	17.45	17.45	17.45	17.45	0
10:25	17.45	17.5	17.5	17.45	5
10:24	17.5	17.5	17.5	17.5	1
10:23	17.5	17.5	17.5	17.5	1
10:22	17.5	17.5	17.5	17.5	1
10:21	17.5	17.5	17.5	17.5	5
10:20	17.5	17.5	17.5	17.5	0
10:19	17.5	17.5	17.5	17.5	0
10:18	17.5	17.5	17.5	17.5	0
10:17	17.5	17.5	17.5	17.5	0
10:16	17.5	17.5	17.5	17.5	0
10:15	17.5	17.5	17.5	17.5	0
10:14	17.5	17.5	17.5	17.5	6
10:13	17.5	17.5	17.5	17.5	1
10:12	17.5	17.5	17.5	17.5	1
10:11	17.5	17.5	17.5	17.5	2
10:10	17.5	17.5	17.5	17.5	3
10:09	17.5	17.5	17.5	17.5	0
10:08	17.5	17.5	17.5	17.5	0
10:07	17.5	17.5	17.5	17.5	0
10:06	17.5	17.5	17.5	17.5	0
10:05	17.5	17.5	17.5	17.5	0
10:04	17.5	17.5	17.5	17.5	11
10:03	17.45	17.45	17.45	17.45	0
10:02	17.45	17.45	17.45	17.45	0
10:01	17.45	17.45	17.45	17.45	4
10:00	17.5	17.5	17.5	17.5	0
09:59	17.5	17.5	17.5	17.5	0
09:58	17.5	17.45	17.5	17.45	16
09:57	17.45	17.45	17.45	17.45	1
09:56	17.45	17.45	17.45	17.45	3
09:55	17.45	17.45	17.45	17.45	2
09:54	17.5	17.5	17.5	17.5	5
09:53	17.5	17.5	17.5	17.5	2
09:52	17.5	17.5	17.5	17.5	0
09:51	17.5	17.5	17.5	17.5	13
09:50	17.55	17.55	17.55	17.55	0
09:49	17.55	17.55	17.55	17.55	0
09:48	17.55	17.55	17.55	17.55	0
09:47	17.55	17.55	17.55	17.55	0
09:46	17.55	17.55	17.55	17.55	0
09:45	17.55	17.55	17.55	17.55	0
09:44	17.55	17.55	17.55	17.55	0
09:43	17.55	17.55	17.55	17.55	11
09:42	17.5	17.55	17.55	17.5	6
09:41	17.55	17.55	17.55	17.55	7
09:40	17.55	17.55	17.55	17.55	0
09:39	17.55	17.55	17.55	17.55	0
09:38	17.55	17.55	17.55	17.55	0
09:37	17.55	17.55	17.55	17.55	2
09:36	17.55	17.6	17.6	17.55	12
09:35	17.65	17.65	17.65	17.65	0
09:34	17.65	17.65	17.65	17.65	0
09:33	17.65	17.65	17.65	17.65	1
09:32	17.65	17.65	17.65	17.65	1
09:31	17.65	17.65	17.65	17.65	1
09:30	17.65	17.65	17.65	17.65	0
09:29	17.65	17.65	17.65	17.65	7
09:28	17.7	17.7	17.7	17.7	0
09:27	17.7	17.7	17.7	17.7	0
09:26	17.7	17.7	17.7	17.7	0
09:25	17.7	17.7	17.7	17.7	0
09:24	17.7	17.7	17.7	17.7	0
09:23	17.7	17.7	17.7	17.7	0
09:22	17.7	17.7	17.7	17.7	3
09:21	17.7	17.7	17.7	17.7	0
09:20	17.7	17.75	17.75	17.7	7
09:19	17.75	17.75	17.75	17.75	5
09:18	17.8	17.8	17.8	17.8	10
09:17	17.8	17.8	17.8	17.8	0
09:16	17.8	17.8	17.8	17.8	1
09:15	17.8	17.8	17.8	17.8	0
09:14	17.8	17.8	17.8	17.8	10
09:13	17.75	17.75	17.75	17.75	1
09:12	17.75	17.75	17.75	17.75	1
09:11	17.85	17.85	17.85	17.85	3
09:10	17.9	17.9	17.9	17.9	1
09:09	17.9	17.9	17.9	17.9	7
09:08	17.95	17.95	17.95	17.95	3
09:07	17.95	17.95	17.95	17.95	5
09:06	18	18	18	18	28
09:05	17.95	17.85	17.95	17.85	29
09:04	17.8	17.8	17.85	17.8	8
09:03	17.8	17.75	17.8	17.75	13
09:02	17.75	17.75	17.75	17.75	5
09:01	17.75	17.65	17.75	17.65	5

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)