成交	981.00	昨收	978.00
漲跌	3.00	開盤	974.00
漲跌幅	0.31%	最高	983.00
買進	980.00	最低	966.00
賣出	981.00	單量	259
漲停價	1075.00	總量	710
跌停價	881.00	昨量	562

委買價	委買量	委賣價	委賣量
980.00	6	981.00	6
978.00	14	982.00	3
977.00	9	983.00	1
976.00	8	984.00	4
975.00	11	985.00	7

時間	成交	開	高	低	量
13:30	981	981	981	981	232
13:29	981	981	981	981	0
13:28	981	981	981	981	0
13:27	981	981	981	981	0
13:26	981	981	981	981	0
13:25	981	981	981	981	0
13:24	981	981	981	981	0
13:23	981	980	981	980	8
13:22	979	979	979	979	0
13:21	979	980	980	977	24
13:20	975	975	975	975	0
13:19	975	975	975	975	4
13:18	975	975	975	975	0
13:17	975	975	975	975	0
13:16	975	975	975	975	4
13:15	975	975	975	975	1
13:14	974	974	974	974	0
13:13	974	974	974	974	0
13:12	974	977	977	974	15
13:11	978	978	978	978	0
13:10	978	978	978	978	0
13:09	978	978	978	978	0
13:08	978	978	978	978	9
13:07	978	978	978	978	0
13:06	978	978	978	978	0
13:05	978	978	978	978	0
13:04	978	978	978	978	0
13:03	978	978	978	978	0
13:02	978	978	978	978	0
13:01	978	978	978	978	0
13:00	978	978	978	978	0
12:59	978	978	978	978	0
12:58	978	979	979	978	8
12:57	979	979	979	979	0
12:56	979	979	979	979	0
12:55	979	979	979	979	1
12:54	978	978	978	978	0
12:53	978	978	978	978	0
12:52	978	978	978	978	0
12:51	978	978	978	978	2
12:50	979	980	980	979	6
12:49	979	979	979	979	0
12:48	979	980	980	979	2
12:47	979	979	979	979	0
12:46	979	979	979	978	5
12:45	978	978	978	978	0
12:44	978	978	978	978	0
12:43	978	980	980	978	3
12:42	979	979	979	979	1
12:41	978	978	978	978	1
12:40	981	981	981	981	0
12:39	981	981	981	981	1
12:38	981	981	981	981	0
12:37	981	981	981	981	0
12:36	981	979	981	978	5
12:35	979	980	980	979	2
12:34	980	980	980	980	1
12:33	979	979	979	979	1
12:32	979	979	979	979	0
12:31	979	979	979	979	2
12:30	978	978	978	978	0
12:29	978	978	978	978	0
12:28	978	978	978	978	0
12:27	978	978	978	978	0
12:26	978	978	978	978	1
12:25	978	978	978	978	0
12:24	978	978	978	978	0
12:23	978	978	978	978	0
12:22	978	979	979	978	4
12:21	978	978	978	978	0
12:20	978	978	978	978	2
12:19	978	978	978	977	13
12:18	979	979	979	979	0
12:17	979	979	979	979	0
12:16	979	978	979	978	6
12:15	980	981	981	980	6
12:14	983	982	983	982	8
12:13	980	980	980	980	0
12:12	980	980	980	980	1
12:11	980	981	981	980	2
12:10	980	980	980	980	0
12:09	980	980	980	980	4
12:08	979	979	979	979	3
12:07	977	977	977	977	0
12:06	977	977	977	977	0
12:05	977	977	977	977	0
12:04	977	977	977	977	0
12:03	977	977	977	977	0
12:02	977	977	977	977	0
12:01	977	977	977	977	0
12:00	977	977	977	977	0
11:59	977	977	977	977	0
11:58	977	977	977	977	0
11:57	977	977	977	977	0
11:56	977	977	977	977	0
11:55	977	977	977	977	0
11:54	977	977	977	977	4
11:53	977	978	978	977	6
11:52	979	979	979	979	0
11:51	979	979	979	979	7
11:50	980	980	980	980	1
11:49	980	979	980	979	4
11:48	979	979	979	979	0
11:47	979	979	979	979	0
11:46	979	979	979	979	1
11:45	980	980	980	980	1
11:44	980	980	980	980	0
11:43	980	980	980	980	0
11:42	980	980	980	980	0
11:41	980	980	980	980	0
11:40	980	980	980	980	2
11:39	982	982	982	982	0
11:38	982	982	982	982	0
11:37	982	983	983	982	8
11:36	983	983	983	983	1
11:35	983	983	983	983	0
11:34	983	983	983	983	0
11:33	983	983	983	983	4
11:32	983	983	983	983	0
11:31	983	983	983	983	0
11:30	983	983	983	983	0
11:29	983	983	983	983	4
11:28	981	981	981	981	0
11:27	981	981	981	981	0
11:26	981	981	981	981	0
11:25	981	981	981	981	0
11:24	981	981	981	981	4
11:23	980	980	980	980	0
11:22	980	980	980	980	0
11:21	980	980	980	980	0
11:20	980	980	980	980	0
11:19	980	980	980	980	2
11:18	979	979	979	979	0
11:17	979	979	979	979	1
11:16	980	980	980	980	0
11:15	980	980	980	980	1
11:14	980	980	980	980	0
11:13	980	980	980	980	2
11:12	982	982	982	982	0
11:11	982	982	982	982	3
11:10	981	981	981	981	5
11:09	978	978	978	978	0
11:08	978	978	978	978	0
11:07	978	978	978	978	0
11:06	978	978	978	978	0
11:05	978	978	978	978	1
11:04	978	978	978	978	0
11:03	978	978	978	978	0
11:02	978	978	978	978	7
11:01	979	979	979	979	0
11:00	979	979	979	979	0
10:59	979	979	979	979	0
10:58	979	979	979	979	1
10:57	979	979	979	979	3
10:56	980	980	980	980	0
10:55	980	980	980	980	0
10:54	980	980	980	980	0
10:53	980	980	980	980	1
10:52	980	980	980	980	0
10:51	980	980	980	980	0
10:50	980	980	980	980	0
10:49	980	980	980	980	2
10:48	980	980	980	980	0
10:47	980	980	980	980	2
10:46	980	980	980	980	0
10:45	980	980	980	980	0
10:44	980	980	980	980	0
10:43	980	980	980	980	3
10:42	976	976	976	976	0
10:41	976	976	976	976	0
10:40	976	976	976	976	0
10:39	976	976	976	976	0
10:38	976	976	976	976	0
10:37	976	976	976	976	20
10:36	979	979	979	979	0
10:35	979	979	979	979	0
10:34	979	979	979	979	0
10:33	979	979	979	979	0
10:32	979	979	979	979	0
10:31	979	979	979	979	0
10:30	979	979	979	979	0
10:29	979	979	979	979	0
10:28	979	979	979	979	0
10:27	979	979	979	979	0
10:26	979	979	979	979	0
10:25	979	979	979	979	0
10:24	979	979	979	979	0
10:23	979	979	979	979	0
10:22	979	979	979	979	0
10:21	979	979	979	979	0
10:20	979	979	979	979	0
10:19	979	979	979	979	2
10:18	978	978	978	978	0
10:17	978	978	978	978	0
10:16	978	978	978	978	0
10:15	978	978	978	978	0
10:14	978	978	978	978	2
10:13	980	980	980	980	0
10:12	980	980	980	980	0
10:11	980	980	980	980	0
10:10	980	980	980	980	0
10:09	980	980	980	980	0
10:08	980	980	980	980	0
10:07	980	980	980	980	4
10:06	979	979	979	979	0
10:05	979	979	979	979	12
10:04	980	980	980	980	0
10:03	980	980	980	980	0
10:02	980	980	980	980	1
10:01	980	980	980	980	0
10:00	980	980	980	980	0
09:59	980	980	980	980	0
09:58	980	980	980	980	0
09:57	980	980	980	980	0
09:56	980	980	980	980	0
09:55	980	980	980	980	3
09:54	983	983	983	983	0
09:53	983	983	983	983	3
09:52	982	982	982	982	0
09:51	982	983	983	982	10
09:50	981	981	981	981	4
09:49	980	980	980	980	0
09:48	980	980	980	980	4
09:47	978	978	978	978	0
09:46	978	978	978	978	0
09:45	978	978	978	978	0
09:44	978	978	978	978	0
09:43	978	978	978	978	0
09:42	978	978	978	978	9
09:41	976	976	976	976	0
09:40	976	976	976	976	0
09:39	976	976	976	976	0
09:38	976	976	976	976	0
09:37	976	976	976	976	0
09:36	976	976	976	976	0
09:35	976	976	976	976	0
09:34	976	976	976	976	4
09:33	978	978	978	978	6
09:32	975	975	975	975	0
09:31	975	975	975	975	6
09:30	970	970	970	970	8
09:29	969	969	969	969	0
09:28	969	969	969	969	0
09:27	969	969	969	969	0
09:26	969	969	969	969	0
09:25	969	969	969	969	0
09:24	969	969	969	969	1
09:23	969	968	969	968	5
09:22	968	968	968	968	1
09:21	972	972	972	972	0
09:20	972	972	972	972	0
09:19	972	972	972	972	7
09:18	970	970	970	970	6
09:17	973	973	973	973	0
09:16	973	971	973	971	20
09:15	976	976	976	976	0
09:14	976	976	976	976	0
09:13	976	976	976	976	0
09:12	976	976	976	976	0
09:11	976	976	976	976	0
09:10	976	976	976	976	0
09:09	976	976	976	976	4
09:08	978	978	978	978	7
09:07	977	977	977	977	8
09:06	979	979	979	979	0
09:05	979	979	979	979	2
09:04	980	980	980	980	10
09:03	982	978	982	978	20
09:02	972	972	972	972	5
09:01	970	974	974	969	72

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)