成交	1220.00	昨收	1245.00
漲跌	-25.00	開盤	1250.00
漲跌幅	-2.01%	最高	1270.00
買進	1220.00	最低	1220.00
賣出	1235.00	單量	7
漲停價	1365.00	總量	1414
跌停價	1125.00	昨量	1149

委買價	委買量	委賣價	委賣量
1220.00	21	1235.00	7
1215.00	64	1240.00	6
1210.00	43	1245.00	3
1205.00	45	1250.00	8
1200.00	62	1255.00	18

時間	成交	開	高	低	量
13:30	1220	1220	1220	1220	686
13:29	1235	1235	1235	1235	0
13:28	1235	1235	1235	1235	0
13:27	1235	1235	1235	1235	0
13:26	1235	1235	1235	1235	0
13:25	1235	1235	1240	1235	8
13:24	1240	1240	1240	1235	26
13:23	1240	1240	1240	1235	9
13:22	1240	1240	1240	1240	0
13:21	1240	1245	1245	1240	5
13:20	1240	1240	1240	1240	0
13:19	1240	1240	1245	1240	6
13:18	1245	1245	1245	1245	1
13:17	1240	1240	1240	1240	12
13:16	1245	1245	1245	1245	0
13:15	1245	1245	1245	1245	0
13:14	1245	1240	1245	1240	2
13:13	1245	1245	1245	1245	1
13:12	1245	1245	1245	1245	0
13:11	1245	1240	1245	1240	2
13:10	1245	1245	1245	1245	0
13:09	1245	1245	1245	1245	0
13:08	1245	1245	1245	1245	0
13:07	1245	1245	1245	1245	1
13:06	1240	1240	1240	1240	0
13:05	1240	1240	1240	1240	1
13:04	1245	1245	1245	1245	0
13:03	1245	1245	1245	1245	1
13:02	1240	1240	1240	1240	0
13:01	1240	1240	1245	1240	12
13:00	1240	1240	1240	1235	22
12:59	1245	1245	1245	1245	2
12:58	1250	1250	1250	1250	0
12:57	1250	1245	1250	1245	8
12:56	1245	1245	1250	1245	74
12:55	1240	1240	1240	1240	0
12:54	1240	1240	1240	1240	0
12:53	1240	1240	1245	1240	6
12:52	1240	1240	1240	1240	2
12:51	1240	1245	1245	1240	12
12:50	1240	1240	1240	1240	0
12:49	1240	1240	1240	1240	3
12:48	1240	1240	1240	1240	0
12:47	1240	1240	1240	1240	10
12:46	1240	1240	1245	1240	13
12:45	1240	1250	1250	1240	90
12:44	1250	1250	1250	1250	0
12:43	1250	1250	1250	1250	0
12:42	1250	1250	1250	1250	0
12:41	1250	1250	1250	1250	1
12:40	1250	1250	1250	1250	0
12:39	1250	1250	1250	1250	1
12:38	1255	1250	1255	1250	4
12:37	1255	1255	1255	1255	1
12:36	1250	1250	1250	1250	2
12:35	1250	1250	1250	1250	0
12:34	1250	1250	1250	1250	0
12:33	1250	1250	1250	1250	0
12:32	1250	1250	1250	1250	0
12:31	1250	1250	1250	1250	0
12:30	1250	1250	1250	1250	1
12:29	1250	1255	1255	1250	4
12:28	1250	1250	1250	1250	2
12:27	1255	1255	1255	1255	1
12:26	1250	1250	1250	1250	0
12:25	1250	1250	1250	1250	2
12:24	1250	1250	1250	1250	0
12:23	1250	1250	1250	1250	0
12:22	1250	1250	1250	1250	0
12:21	1250	1250	1250	1250	1
12:20	1255	1255	1255	1255	0
12:19	1255	1255	1255	1255	1
12:18	1250	1250	1250	1250	0
12:17	1250	1250	1250	1250	0
12:16	1250	1250	1250	1250	1
12:15	1250	1250	1250	1250	2
12:14	1250	1250	1250	1250	0
12:13	1250	1255	1255	1250	2
12:12	1250	1250	1250	1250	0
12:11	1250	1250	1250	1250	4
12:10	1250	1250	1250	1250	0
12:09	1250	1250	1255	1250	4
12:08	1250	1250	1250	1250	1
12:07	1250	1250	1250	1250	0
12:06	1250	1250	1250	1250	0
12:05	1250	1250	1250	1250	1
12:04	1250	1250	1250	1250	3
12:03	1255	1255	1255	1255	1
12:02	1250	1250	1250	1250	0
12:01	1250	1250	1250	1250	0
12:00	1250	1250	1250	1250	6
11:59	1250	1255	1255	1250	21
11:58	1255	1255	1255	1255	0
11:57	1255	1255	1255	1255	2
11:56	1255	1255	1255	1255	0
11:55	1255	1255	1255	1255	0
11:54	1255	1255	1255	1255	3
11:53	1255	1255	1255	1255	0
11:52	1255	1255	1255	1255	0
11:51	1255	1255	1255	1255	1
11:50	1255	1255	1255	1255	0
11:49	1255	1255	1255	1255	1
11:48	1255	1255	1255	1255	0
11:47	1255	1255	1255	1255	0
11:46	1255	1255	1255	1255	0
11:45	1255	1255	1255	1255	4
11:44	1255	1255	1255	1255	0
11:43	1255	1255	1255	1255	1
11:42	1260	1260	1260	1260	1
11:41	1255	1255	1255	1255	0
11:40	1255	1255	1255	1255	1
11:39	1255	1255	1255	1255	0
11:38	1255	1255	1255	1255	0
11:37	1255	1255	1255	1255	0
11:36	1255	1255	1255	1255	0
11:35	1255	1255	1255	1255	1
11:34	1255	1255	1255	1255	0
11:33	1255	1255	1255	1255	0
11:32	1255	1255	1255	1255	1
11:31	1255	1255	1255	1255	0
11:30	1255	1255	1255	1255	1
11:29	1260	1260	1260	1260	0
11:28	1260	1260	1260	1260	2
11:27	1255	1255	1255	1255	1
11:26	1255	1255	1255	1255	0
11:25	1255	1255	1255	1255	1
11:24	1255	1255	1255	1255	0
11:23	1255	1255	1255	1255	0
11:22	1255	1255	1255	1255	0
11:21	1255	1255	1255	1255	0
11:20	1255	1255	1255	1255	1
11:19	1255	1255	1255	1255	0
11:18	1255	1255	1255	1255	0
11:17	1255	1255	1255	1255	0
11:16	1255	1255	1255	1255	0
11:15	1255	1260	1260	1255	4
11:14	1260	1260	1260	1260	1
11:13	1260	1260	1260	1260	1
11:12	1255	1255	1255	1255	1
11:11	1260	1255	1260	1255	4
11:10	1255	1255	1255	1255	1
11:09	1250	1250	1250	1250	1
11:08	1255	1260	1260	1255	2
11:07	1250	1255	1255	1250	2
11:06	1250	1260	1260	1250	44
11:05	1260	1260	1260	1260	2
11:04	1260	1260	1260	1260	0
11:03	1260	1260	1260	1260	0
11:02	1260	1260	1260	1260	0
11:01	1260	1260	1260	1260	0
11:00	1260	1260	1260	1260	1
10:59	1260	1260	1260	1260	0
10:58	1260	1260	1260	1260	2
10:57	1260	1260	1260	1260	0
10:56	1260	1260	1260	1260	0
10:55	1260	1260	1260	1260	0
10:54	1260	1260	1260	1260	0
10:53	1260	1260	1260	1260	0
10:52	1260	1260	1260	1260	0
10:51	1260	1260	1260	1260	0
10:50	1260	1260	1260	1260	0
10:49	1260	1260	1260	1260	0
10:48	1260	1260	1260	1260	2
10:47	1260	1260	1260	1260	0
10:46	1260	1260	1260	1260	0
10:45	1260	1260	1260	1260	0
10:44	1260	1260	1260	1260	0
10:43	1260	1260	1260	1260	0
10:42	1260	1260	1260	1260	0
10:41	1260	1260	1260	1260	0
10:40	1260	1260	1260	1260	0
10:39	1260	1260	1260	1260	0
10:38	1260	1260	1260	1260	0
10:37	1260	1260	1260	1260	0
10:36	1260	1260	1260	1260	0
10:35	1260	1260	1260	1260	0
10:34	1260	1260	1260	1260	0
10:33	1260	1260	1260	1260	0
10:32	1260	1260	1260	1260	0
10:31	1260	1260	1260	1260	0
10:30	1260	1260	1260	1260	0
10:29	1260	1260	1260	1260	0
10:28	1260	1260	1260	1260	0
10:27	1260	1260	1260	1260	0
10:26	1260	1260	1260	1260	0
10:25	1260	1260	1260	1260	0
10:24	1260	1260	1260	1260	1
10:23	1260	1260	1260	1260	1
10:22	1260	1260	1260	1260	0
10:21	1260	1260	1260	1260	0
10:20	1260	1260	1260	1260	0
10:19	1260	1260	1260	1260	0
10:18	1260	1260	1260	1260	0
10:17	1260	1260	1260	1260	0
10:16	1260	1260	1260	1260	0
10:15	1260	1260	1260	1260	0
10:14	1260	1260	1260	1260	0
10:13	1260	1260	1260	1260	0
10:12	1260	1260	1260	1260	0
10:11	1260	1260	1260	1260	0
10:10	1260	1260	1260	1260	0
10:09	1260	1265	1265	1260	2
10:08	1265	1265	1265	1265	4
10:07	1265	1260	1265	1260	15
10:06	1260	1260	1260	1260	6
10:05	1260	1260	1265	1260	19
10:04	1255	1255	1255	1255	0
10:03	1255	1255	1255	1255	0
10:02	1255	1255	1255	1255	0
10:01	1255	1255	1255	1255	1
10:00	1255	1265	1265	1255	26
09:59	1265	1265	1265	1265	0
09:58	1265	1265	1265	1265	0
09:57	1265	1265	1265	1265	1
09:56	1270	1270	1270	1270	0
09:55	1270	1270	1270	1270	0
09:54	1270	1265	1270	1265	11
09:53	1270	1265	1270	1265	33
09:52	1260	1260	1260	1260	0
09:51	1260	1260	1260	1260	0
09:50	1260	1265	1265	1260	6
09:49	1265	1265	1265	1265	1
09:48	1260	1260	1260	1260	10
09:47	1260	1260	1260	1255	5
09:46	1260	1260	1260	1260	3
09:45	1255	1255	1255	1255	0
09:44	1255	1255	1255	1255	0
09:43	1255	1255	1255	1255	0
09:42	1255	1255	1255	1255	0
09:41	1255	1255	1255	1255	0
09:40	1255	1255	1255	1255	1
09:39	1255	1255	1255	1255	0
09:38	1255	1255	1255	1255	0
09:37	1255	1255	1255	1255	0
09:36	1255	1255	1255	1255	0
09:35	1255	1255	1255	1255	1
09:34	1255	1255	1255	1255	0
09:33	1255	1255	1255	1255	0
09:32	1255	1255	1255	1255	0
09:31	1255	1255	1255	1255	0
09:30	1255	1255	1255	1255	0
09:29	1255	1260	1260	1255	4
09:28	1260	1260	1260	1260	0
09:27	1260	1260	1260	1260	0
09:26	1260	1260	1260	1260	0
09:25	1260	1260	1260	1260	0
09:24	1260	1260	1260	1260	0
09:23	1260	1260	1260	1260	0
09:22	1260	1260	1260	1260	0
09:21	1260	1260	1260	1260	0
09:20	1260	1260	1260	1260	3
09:19	1260	1260	1260	1260	0
09:18	1260	1260	1260	1260	0
09:17	1260	1260	1260	1260	8
09:16	1260	1255	1260	1255	12
09:15	1250	1250	1250	1250	0
09:14	1250	1250	1250	1250	0
09:13	1250	1250	1250	1250	0
09:12	1250	1250	1250	1250	1
09:11	1250	1250	1250	1250	2
09:10	1255	1255	1255	1255	2
09:09	1255	1255	1260	1255	9
09:08	1255	1255	1255	1255	0
09:07	1255	1255	1255	1255	0
09:06	1255	1260	1260	1255	7
09:05	1260	1260	1260	1260	0
09:04	1260	1260	1260	1260	0
09:03	1260	1255	1260	1255	7
09:02	1255	1250	1255	1250	10
09:01	1245	1250	1250	1245	30

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)