成交	42.10	昨收	44.00
漲跌	-1.90	開盤	44.00
漲跌幅	-4.32%	最高	44.00
買進	42.10	最低	41.90
賣出	42.25	單量	12
漲停價	48.40	總量	440
跌停價	39.60	昨量	325

委買價	委買量	委賣價	委賣量
42.10	4	42.25	1
42.00	2	42.30	4
41.90	2	42.45	1
41.85	8	42.50	3
41.80	10	42.55	3

時間	成交	開	高	低	量
13:30	42.1	42.1	42.1	42.1	7
13:29	41.9	41.9	41.9	41.9	0
13:28	41.9	41.9	41.9	41.9	0
13:27	41.9	41.9	41.9	41.9	0
13:26	41.9	41.9	41.9	41.9	0
13:25	41.9	41.9	41.9	41.9	0
13:24	41.9	41.9	41.9	41.9	13
13:23	42.25	42.25	42.25	42.25	0
13:22	42.25	42.25	42.25	42.25	0
13:21	42.25	42.25	42.25	42.25	1
13:20	42.1	42.1	42.1	42.1	0
13:19	42.1	42.1	42.1	42.1	0
13:18	42.1	42.1	42.1	42.1	0
13:17	42.1	42.1	42.1	42.1	0
13:16	42.1	42.1	42.1	42.1	0
13:15	42.1	42.1	42.1	42.1	1
13:14	42.2	42.2	42.2	42.2	0
13:13	42.2	42.2	42.2	42.2	0
13:12	42.2	42.2	42.2	42.2	4
13:11	42.3	42.3	42.3	42.3	0
13:10	42.3	42.3	42.3	42.3	0
13:09	42.3	42.3	42.3	42.3	0
13:08	42.3	42.3	42.3	42.3	0
13:07	42.3	42.3	42.3	42.3	3
13:06	42.5	42.5	42.5	42.5	0
13:05	42.5	42.5	42.5	42.5	0
13:04	42.5	42.5	42.5	42.5	0
13:03	42.5	42.5	42.5	42.5	0
13:02	42.5	42.5	42.5	42.5	0
13:01	42.5	42.5	42.5	42.5	0
13:00	42.5	42.5	42.5	42.5	0
12:59	42.5	42.5	42.5	42.5	0
12:58	42.5	42.3	42.5	42.3	4
12:57	42.25	42.25	42.25	42.25	0
12:56	42.25	42.25	42.25	42.25	0
12:55	42.25	42.25	42.25	42.25	0
12:54	42.25	42.25	42.25	42.25	0
12:53	42.25	42.2	42.25	42.2	21
12:52	41.95	41.95	41.95	41.95	0
12:51	41.95	41.95	41.95	41.95	0
12:50	41.95	41.95	41.95	41.95	0
12:49	41.95	42	42	41.95	5
12:48	42.2	42	42.2	42	5
12:47	42.15	42.15	42.15	42.15	0
12:46	42.15	42.15	42.15	42.15	0
12:45	42.15	42.15	42.15	42.15	0
12:44	42.15	42.15	42.15	42.15	0
12:43	42.15	42.15	42.15	42.15	0
12:42	42.15	42.1	42.15	42.1	4
12:41	41.95	41.95	41.95	41.95	0
12:40	41.95	41.95	41.95	41.95	0
12:39	41.95	41.95	41.95	41.95	0
12:38	41.95	41.95	41.95	41.95	1
12:37	41.9	41.9	41.9	41.9	1
12:36	41.9	42.05	42.05	41.9	15
12:35	42	42	42	42	0
12:34	42	42	42	42	0
12:33	42	42.1	42.1	42	10
12:32	42	42	42	42	0
12:31	42	42	42	42	1
12:30	42.05	42.05	42.05	42.05	3
12:29	42	42	42	42	0
12:28	42	42	42	42	0
12:27	42	42	42	42	0
12:26	42	42	42	42	1
12:25	42	42.2	42.2	42	18
12:24	42.25	42.25	42.25	42.25	1
12:23	42.3	42.3	42.3	42.3	0
12:22	42.3	42.3	42.3	42.3	0
12:21	42.3	42.35	42.35	42.3	8
12:20	42.35	42.35	42.35	42.35	0
12:19	42.35	42.35	42.35	42.35	6
12:18	42.4	42.4	42.4	42.4	0
12:17	42.4	42.3	42.4	42.3	3
12:16	42.3	42.3	42.3	42.3	0
12:15	42.3	42.3	42.3	42.3	1
12:14	42.2	42.2	42.2	42.2	1
12:13	42.3	42.3	42.3	42.3	5
12:12	42.35	42.35	42.35	42.35	5
12:11	42.3	42.3	42.3	42.3	0
12:10	42.3	42.3	42.3	42.3	0
12:09	42.3	42.4	42.4	42.3	20
12:08	42.4	42.5	42.5	42.4	8
12:07	42.5	42.5	42.5	42.5	1
12:06	42.5	42.5	42.5	42.5	0
12:05	42.5	42.5	42.5	42.5	0
12:04	42.5	42.5	42.5	42.5	1
12:03	42.5	42.5	42.5	42.5	1
12:02	42.5	42.5	42.5	42.5	6
12:01	42.6	42.6	42.6	42.6	0
12:00	42.6	42.5	42.6	42.5	6
11:59	42.5	42.5	42.5	42.5	0
11:58	42.5	42.55	42.55	42.5	6
11:57	42.55	42.55	42.55	42.55	0
11:56	42.55	42.55	42.55	42.55	5
11:55	42.5	42.5	42.5	42.5	0
11:54	42.5	42.5	42.5	42.5	0
11:53	42.5	42.5	42.5	42.5	0
11:52	42.5	42.5	42.5	42.5	0
11:51	42.5	42.5	42.5	42.5	0
11:50	42.5	42.5	42.5	42.5	0
11:49	42.5	42.5	42.5	42.5	0
11:48	42.5	42.5	42.5	42.5	2
11:47	42.5	42.5	42.5	42.5	0
11:46	42.5	42.5	42.5	42.5	0
11:45	42.5	42.5	42.5	42.5	0
11:44	42.5	42.5	42.5	42.5	0
11:43	42.5	42.5	42.5	42.5	0
11:42	42.5	42.5	42.5	42.5	0
11:41	42.5	42.5	42.5	42.5	0
11:40	42.5	42.6	42.6	42.5	15
11:39	42.7	42.7	42.7	42.7	0
11:38	42.7	42.75	42.75	42.7	4
11:37	42.8	42.8	42.8	42.8	2
11:36	43	43	43	43	0
11:35	43	43	43	43	0
11:34	43	43	43	43	0
11:33	43	43	43	43	1
11:32	42.95	42.95	42.95	42.95	0
11:31	42.95	42.8	42.95	42.8	6
11:30	42.85	42.85	42.85	42.85	4
11:29	42.9	42.9	42.9	42.9	1
11:28	42.85	42.85	42.85	42.85	0
11:27	42.85	42.85	42.85	42.85	0
11:26	42.85	42.85	42.85	42.85	0
11:25	42.85	42.85	42.85	42.85	0
11:24	42.85	42.85	42.85	42.85	0
11:23	42.85	42.85	42.85	42.85	0
11:22	42.85	42.85	42.85	42.85	1
11:21	42.85	42.85	42.85	42.85	1
11:20	42.9	42.9	42.9	42.9	0
11:19	42.9	42.9	42.9	42.9	0
11:18	42.9	43	43	42.8	35
11:17	43.05	43.05	43.05	43.05	0
11:16	43.05	43.05	43.05	43.05	0
11:15	43.05	43.05	43.05	43.05	0
11:14	43.05	43.05	43.05	43.05	0
11:13	43.05	43.05	43.05	43.05	0
11:12	43.05	43.05	43.05	43.05	0
11:11	43.05	43.05	43.05	43.05	0
11:10	43.05	43.05	43.05	43.05	2
11:09	43.05	43.05	43.05	43.05	0
11:08	43.05	43.05	43.05	43.05	0
11:07	43.05	43.05	43.05	43.05	0
11:06	43.05	43.05	43.05	43.05	0
11:05	43.05	43.05	43.05	43.05	0
11:04	43.05	43.05	43.05	43.05	0
11:03	43.05	43.05	43.05	43.05	0
11:02	43.05	43.05	43.05	43.05	0
11:01	43.05	43.05	43.05	43.05	0
11:00	43.05	43.05	43.05	43.05	0
10:59	43.05	43.05	43.05	43.05	0
10:58	43.05	43.15	43.15	43.05	4
10:57	43.05	43.05	43.05	43.05	0
10:56	43.05	43.05	43.05	43.05	0
10:55	43.05	43.05	43.05	43.05	0
10:54	43.05	43.05	43.05	43.05	0
10:53	43.05	43.05	43.05	43.05	0
10:52	43.05	43.05	43.05	43.05	0
10:51	43.05	43.05	43.05	43.05	0
10:50	43.05	43.05	43.05	43.05	0
10:49	43.05	43.05	43.05	43.05	0
10:48	43.05	43.05	43.05	43.05	0
10:47	43.05	43.05	43.05	43.05	0
10:46	43.05	43.05	43.05	43.05	0
10:45	43.05	43.05	43.05	43.05	1
10:44	43.05	43.05	43.05	43.05	0
10:43	43.05	43.05	43.05	43.05	0
10:42	43.05	43.05	43.05	43.05	0
10:41	43.05	43.05	43.05	43.05	0
10:40	43.05	43.05	43.05	43.05	0
10:39	43.05	43.15	43.15	43.05	8
10:38	43.1	43.1	43.1	43.1	0
10:37	43.1	43.1	43.1	43.1	0
10:36	43.1	43.1	43.1	43.1	0
10:35	43.1	43.1	43.1	43.1	0
10:34	43.1	43.1	43.1	43.1	0
10:33	43.1	43.1	43.1	43.1	0
10:32	43.1	43.1	43.1	43.1	0
10:31	43.1	43.1	43.1	43.1	0
10:30	43.1	43.1	43.1	43.1	0
10:29	43.1	43.1	43.1	43.1	1
10:28	43.2	43.2	43.2	43.2	1
10:27	43.5	43.5	43.5	43.5	0
10:26	43.5	43.5	43.5	43.5	0
10:25	43.5	43.5	43.5	43.5	0
10:24	43.5	43.5	43.5	43.5	0
10:23	43.5	43.5	43.5	43.5	0
10:22	43.5	43.5	43.5	43.5	0
10:21	43.5	43.35	43.5	43.35	5
10:20	43.15	43.15	43.15	43.15	0
10:19	43.15	43.15	43.15	43.15	0
10:18	43.15	43.15	43.15	43.15	0
10:17	43.15	43.15	43.15	43.15	0
10:16	43.15	43.15	43.15	43.15	0
10:15	43.15	43.15	43.15	43.15	2
10:14	43.05	43.05	43.05	43.05	2
10:13	43	43	43	43	0
10:12	43	43	43	43	0
10:11	43	43	43	43	0
10:10	43	43	43	43	0
10:09	43	43	43	43	3
10:08	43	43	43	43	0
10:07	43	43	43	43	0
10:06	43	43	43	43	0
10:05	43	43	43	43	1
10:04	43	43	43	42.95	11
10:03	43.05	43.05	43.05	43.05	2
10:02	43.1	43.1	43.1	43.1	0
10:01	43.1	43.1	43.1	43.1	0
10:00	43.1	43.1	43.1	43.1	1
09:59	43.1	43.1	43.1	43.1	0
09:58	43.1	43.1	43.1	43.1	0
09:57	43.1	43.1	43.1	43.1	0
09:56	43.1	43.1	43.1	43.1	0
09:55	43.1	43.1	43.1	43.1	0
09:54	43.1	43.1	43.1	43.1	0
09:53	43.1	43.2	43.2	43.1	4
09:52	43.2	43.2	43.2	43.2	0
09:51	43.2	43.15	43.2	43.15	9
09:50	43.2	43.2	43.2	43.2	0
09:49	43.2	43.25	43.25	43.2	2
09:48	43.3	43.3	43.3	43.3	1
09:47	43.35	43.35	43.35	43.35	41
09:46	43.35	43.35	43.35	43.35	0
09:45	43.35	43.35	43.35	43.35	0
09:44	43.35	43.35	43.35	43.35	0
09:43	43.35	43.4	43.4	43.35	4
09:42	43.75	43.75	43.75	43.75	0
09:41	43.75	43.75	43.75	43.75	0
09:40	43.75	43.75	43.75	43.75	0
09:39	43.75	43.75	43.75	43.75	0
09:38	43.75	43.75	43.75	43.75	0
09:37	43.75	43.75	43.75	43.75	0
09:36	43.75	43.75	43.75	43.75	0
09:35	43.75	43.75	43.75	43.75	0
09:34	43.75	43.75	43.75	43.75	0
09:33	43.75	43.75	43.75	43.75	0
09:32	43.75	43.75	43.75	43.75	0
09:31	43.75	43.75	43.75	43.75	2
09:30	43.5	43.5	43.5	43.5	0
09:29	43.5	43.5	43.5	43.5	3
09:28	43.5	43.5	43.5	43.5	0
09:27	43.5	43.5	43.5	43.5	1
09:26	43.6	43.6	43.6	43.6	1
09:25	43.75	43.75	43.75	43.75	0
09:24	43.75	43.75	43.75	43.75	0
09:23	43.75	43.75	43.75	43.75	1
09:22	43.65	43.65	43.7	43.65	6
09:21	43.65	43.65	43.65	43.65	5
09:20	43.6	43.6	43.6	43.6	0
09:19	43.6	43.6	43.6	43.6	3
09:18	42.8	42.8	42.8	42.8	0
09:17	42.8	42.8	42.8	42.8	2
09:16	42.85	43	43	42.85	6
09:15	43	43.55	43.55	43	10
09:14	43.6	43.6	43.6	43.6	0
09:13	43.6	43.6	43.6	43.6	2
09:12	43.7	43.7	43.7	43.7	2
09:11	43.75	43.8	43.8	43.75	2
09:10	43.65	43.65	43.65	43.65	2
09:09	44.25	43.9	44.25	43.9	4
09:08	43.95	43.95	43.95	43.95	0
09:07	43.95	43.95	43.95	43.95	0
09:06	43.95	43.95	43.95	43.95	1
09:05	44	44.2	44.2	44	8
09:04	44.2	44.2	44.2	44.2	0
09:03	44.2	44.2	44.2	44.2	0
09:02	44.2	44.2	44.2	44.2	0
09:01	44.2	44.2	44.2	44.2	0

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)