成交	31.30	昨收	31.55
漲跌	-0.25	開盤	32.30
漲跌幅	-0.79%	最高	32.30
買進	31.15	最低	31.10
賣出	31.20	單量	1
漲停價	34.70	總量	38
跌停價	28.40	昨量	38

委買價	委買量	委賣價	委賣量
31.15	2	31.20	1
31.10	1	31.30	31
31.05	1	31.40	4
31.00	7	31.60	6
30.95	2	31.80	2

時間	成交	開	高	低	量
13:30	31.3	31.3	31.3	31.3	0
13:29	31.3	31.3	31.3	31.3	0
13:28	31.3	31.3	31.3	31.3	0
13:27	31.3	31.3	31.3	31.3	0
13:26	31.3	31.3	31.3	31.3	0
13:25	31.3	31.3	31.3	31.3	1
13:24	31.15	31.15	31.15	31.15	0
13:23	31.15	31.15	31.15	31.15	0
13:22	31.15	31.15	31.15	31.15	0
13:21	31.15	31.15	31.15	31.15	0
13:20	31.15	31.15	31.15	31.15	0
13:19	31.15	31.15	31.15	31.15	2
13:18	31.2	31.2	31.2	31.2	0
13:17	31.2	31.2	31.2	31.2	0
13:16	31.2	31.2	31.2	31.2	0
13:15	31.2	31.2	31.2	31.2	0
13:14	31.2	31.2	31.2	31.2	0
13:13	31.2	31.2	31.2	31.2	0
13:12	31.2	31.2	31.2	31.2	0
13:11	31.2	31.2	31.2	31.2	0
13:10	31.2	31.2	31.2	31.2	0
13:09	31.2	31.2	31.2	31.2	0
13:08	31.2	31.2	31.2	31.2	0
13:07	31.2	31.2	31.2	31.2	0
13:06	31.2	31.2	31.2	31.2	0
13:05	31.2	31.2	31.2	31.2	0
13:04	31.2	31.2	31.2	31.2	1
13:03	31.3	31.3	31.3	31.3	0
13:02	31.3	31.3	31.3	31.3	0
13:01	31.3	31.3	31.3	31.3	0
13:00	31.3	31.3	31.3	31.3	0
12:59	31.3	31.3	31.3	31.3	0
12:58	31.3	31.3	31.3	31.3	0
12:57	31.3	31.3	31.3	31.3	0
12:56	31.3	31.3	31.3	31.3	0
12:55	31.3	31.3	31.3	31.3	0
12:54	31.3	31.3	31.3	31.3	0
12:53	31.3	31.3	31.3	31.3	0
12:52	31.3	31.3	31.3	31.3	0
12:51	31.3	31.3	31.3	31.3	0
12:50	31.3	31.3	31.3	31.3	0
12:49	31.3	31.3	31.3	31.3	0
12:48	31.3	31.3	31.3	31.3	0
12:47	31.3	31.3	31.3	31.3	1
12:46	31.1	31.1	31.1	31.1	0
12:45	31.1	31.1	31.1	31.1	0
12:44	31.1	31.1	31.1	31.1	0
12:43	31.1	31.1	31.1	31.1	0
12:42	31.1	31.1	31.1	31.1	0
12:41	31.1	31.1	31.1	31.1	0
12:40	31.1	31.1	31.1	31.1	0
12:39	31.1	31.1	31.1	31.1	0
12:38	31.1	31.1	31.1	31.1	0
12:37	31.1	31.1	31.1	31.1	0
12:36	31.1	31.1	31.1	31.1	0
12:35	31.1	31.1	31.1	31.1	0
12:34	31.1	31.1	31.1	31.1	0
12:33	31.1	31.1	31.1	31.1	0
12:32	31.1	31.1	31.1	31.1	0
12:31	31.1	31.1	31.1	31.1	0
12:30	31.1	31.1	31.1	31.1	0
12:29	31.1	31.1	31.1	31.1	0
12:28	31.1	31.1	31.1	31.1	0
12:27	31.1	31.1	31.1	31.1	0
12:26	31.1	31.1	31.1	31.1	0
12:25	31.1	31.1	31.1	31.1	0
12:24	31.1	31.1	31.1	31.1	0
12:23	31.1	31.1	31.1	31.1	0
12:22	31.1	31.25	31.25	31.1	4
12:21	31.25	31.25	31.25	31.25	0
12:20	31.25	31.25	31.25	31.25	0
12:19	31.25	31.25	31.25	31.25	0
12:18	31.25	31.25	31.25	31.25	0
12:17	31.25	31.25	31.25	31.25	0
12:16	31.25	31.25	31.25	31.25	0
12:15	31.25	31.25	31.25	31.25	0
12:14	31.25	31.25	31.25	31.25	0
12:13	31.25	31.25	31.25	31.25	1
12:12	31.25	31.25	31.25	31.25	0
12:11	31.25	31.25	31.25	31.25	0
12:10	31.25	31.25	31.25	31.25	0
12:09	31.25	31.25	31.25	31.25	0
12:08	31.25	31.25	31.25	31.25	0
12:07	31.25	31.25	31.25	31.25	0
12:06	31.25	31.25	31.25	31.25	0
12:05	31.25	31.25	31.25	31.25	0
12:04	31.25	31.25	31.25	31.25	0
12:03	31.25	31.25	31.25	31.25	0
12:02	31.25	31.25	31.25	31.25	0
12:01	31.25	31.25	31.25	31.25	0
12:00	31.25	31.25	31.25	31.25	0
11:59	31.25	31.25	31.25	31.25	0
11:58	31.25	31.25	31.25	31.25	0
11:57	31.25	31.25	31.25	31.25	0
11:56	31.25	31.25	31.25	31.25	0
11:55	31.25	31.25	31.25	31.25	0
11:54	31.25	31.25	31.25	31.25	0
11:53	31.25	31.25	31.25	31.25	0
11:52	31.25	31.25	31.25	31.25	0
11:51	31.25	31.25	31.25	31.25	0
11:50	31.25	31.25	31.25	31.25	0
11:49	31.25	31.25	31.25	31.25	0
11:48	31.25	31.25	31.25	31.25	0
11:47	31.25	31.25	31.25	31.25	0
11:46	31.25	31.25	31.25	31.25	0
11:45	31.25	31.25	31.25	31.25	4
11:44	31.3	31.3	31.3	31.3	0
11:43	31.3	31.3	31.3	31.3	0
11:42	31.3	31.3	31.3	31.3	0
11:41	31.3	31.3	31.3	31.3	0
11:40	31.3	31.3	31.3	31.3	0
11:39	31.3	31.3	31.3	31.3	0
11:38	31.3	31.3	31.3	31.3	0
11:37	31.3	31.3	31.3	31.3	0
11:36	31.3	31.3	31.3	31.3	0
11:35	31.3	31.3	31.3	31.3	0
11:34	31.3	31.3	31.3	31.3	0
11:33	31.3	31.3	31.3	31.3	0
11:32	31.3	31.3	31.3	31.3	0
11:31	31.3	31.3	31.3	31.3	0
11:30	31.3	31.3	31.3	31.3	0
11:29	31.3	31.3	31.3	31.3	0
11:28	31.3	31.3	31.3	31.3	0
11:27	31.3	31.3	31.3	31.3	0
11:26	31.3	31.3	31.3	31.3	0
11:25	31.3	31.3	31.3	31.3	0
11:24	31.3	31.3	31.3	31.3	0
11:23	31.3	31.3	31.3	31.3	0
11:22	31.3	31.3	31.3	31.3	0
11:21	31.3	31.3	31.3	31.3	0
11:20	31.3	31.3	31.3	31.3	0
11:19	31.3	31.3	31.3	31.3	0
11:18	31.3	31.3	31.3	31.3	0
11:17	31.3	31.3	31.3	31.3	0
11:16	31.3	31.3	31.3	31.3	0
11:15	31.3	31.3	31.3	31.3	0
11:14	31.3	31.3	31.3	31.3	0
11:13	31.3	31.3	31.3	31.3	0
11:12	31.3	31.3	31.3	31.3	0
11:11	31.3	31.3	31.3	31.3	0
11:10	31.3	31.3	31.3	31.3	0
11:09	31.3	31.3	31.3	31.3	0
11:08	31.3	31.3	31.3	31.3	0
11:07	31.3	31.3	31.3	31.3	0
11:06	31.3	31.3	31.3	31.3	0
11:05	31.3	31.3	31.3	31.3	0
11:04	31.3	31.3	31.3	31.3	0
11:03	31.3	31.3	31.3	31.3	0
11:02	31.3	31.3	31.3	31.3	0
11:01	31.3	31.3	31.3	31.3	0
11:00	31.3	31.3	31.3	31.3	0
10:59	31.3	31.3	31.3	31.3	0
10:58	31.3	31.3	31.3	31.3	0
10:57	31.3	31.3	31.3	31.3	0
10:56	31.3	31.3	31.3	31.3	0
10:55	31.3	31.3	31.3	31.3	0
10:54	31.3	31.3	31.3	31.3	0
10:53	31.3	31.3	31.3	31.3	0
10:52	31.3	31.3	31.3	31.3	0
10:51	31.3	31.3	31.3	31.3	0
10:50	31.3	31.3	31.3	31.3	0
10:49	31.3	31.3	31.3	31.3	0
10:48	31.3	31.3	31.3	31.3	0
10:47	31.3	31.3	31.3	31.3	0
10:46	31.3	31.3	31.3	31.3	0
10:45	31.3	31.3	31.3	31.3	0
10:44	31.3	31.3	31.3	31.3	0
10:43	31.3	31.3	31.3	31.3	0
10:42	31.3	31.3	31.3	31.3	0
10:41	31.3	31.3	31.3	31.3	0
10:40	31.3	31.3	31.3	31.3	0
10:39	31.3	31.3	31.3	31.3	0
10:38	31.3	31.3	31.3	31.3	0
10:37	31.3	31.3	31.3	31.3	0
10:36	31.3	31.3	31.3	31.3	0
10:35	31.3	31.3	31.3	31.3	0
10:34	31.3	31.3	31.3	31.3	3
10:33	31.25	31.25	31.25	31.25	1
10:32	31.3	31.3	31.3	31.3	0
10:31	31.3	31.3	31.3	31.3	1
10:30	31.5	31.5	31.5	31.5	0
10:29	31.5	31.5	31.5	31.5	0
10:28	31.5	31.5	31.5	31.5	0
10:27	31.5	31.5	31.5	31.5	0
10:26	31.5	31.5	31.5	31.5	0
10:25	31.5	31.5	31.5	31.5	0
10:24	31.5	31.5	31.5	31.5	0
10:23	31.5	31.5	31.5	31.5	0
10:22	31.5	31.5	31.5	31.5	0
10:21	31.5	31.5	31.5	31.5	0
10:20	31.5	31.5	31.5	31.5	0
10:19	31.5	31.5	31.5	31.5	0
10:18	31.5	31.5	31.5	31.5	0
10:17	31.5	31.5	31.5	31.5	0
10:16	31.5	31.5	31.5	31.5	0
10:15	31.5	31.5	31.5	31.5	0
10:14	31.5	31.5	31.5	31.5	0
10:13	31.5	31.5	31.5	31.5	0
10:12	31.5	31.5	31.5	31.5	0
10:11	31.5	31.5	31.5	31.5	0
10:10	31.5	31.5	31.5	31.5	0
10:09	31.5	31.5	31.5	31.5	0
10:08	31.5	31.5	31.5	31.5	0
10:07	31.5	31.5	31.5	31.5	0
10:06	31.5	31.5	31.5	31.5	0
10:05	31.5	31.5	31.5	31.5	0
10:04	31.5	31.5	31.5	31.5	0
10:03	31.5	31.5	31.5	31.5	0
10:02	31.5	31.5	31.5	31.5	0
10:01	31.5	31.5	31.5	31.5	0
10:00	31.5	31.5	31.5	31.5	0
09:59	31.5	31.5	31.5	31.5	0
09:58	31.5	31.5	31.5	31.5	0
09:57	31.5	31.5	31.5	31.5	0
09:56	31.5	31.5	31.5	31.5	0
09:55	31.5	31.5	31.5	31.5	0
09:54	31.5	31.5	31.5	31.5	0
09:53	31.5	31.5	31.5	31.5	0
09:52	31.5	31.5	31.5	31.5	0
09:51	31.5	31.5	31.5	31.5	0
09:50	31.5	31.5	31.5	31.5	0
09:49	31.5	31.5	31.5	31.5	2
09:48	31.5	31.5	31.5	31.5	0
09:47	31.5	31.5	31.5	31.5	2
09:46	31.2	31.2	31.2	31.2	2
09:45	30.85	30.85	30.85	30.85	0
09:44	30.85	30.85	30.85	30.85	0
09:43	30.85	30.85	30.85	30.85	0
09:42	30.85	30.85	30.85	30.85	0
09:41	30.85	30.85	30.85	30.85	0
09:40	30.85	30.85	30.85	30.85	0
09:39	30.85	30.85	30.85	30.85	0
09:38	30.85	30.85	30.85	30.85	0
09:37	30.85	30.85	30.85	30.85	0
09:36	30.85	30.85	30.85	30.85	0
09:35	30.85	30.85	30.85	30.85	0
09:34	30.85	31.4	31.4	30.85	10
09:33	32.25	32.2	32.25	32.2	2
09:32	32.3	32.3	32.3	32.3	0
09:31	32.3	32.3	32.3	32.3	0
09:30	32.3	32.3	32.3	32.3	0
09:29	32.3	32.3	32.3	32.3	0
09:28	32.3	32.3	32.3	32.3	0
09:27	32.3	32.3	32.3	32.3	0
09:26	32.3	32.3	32.3	32.3	0
09:25	32.3	32.3	32.3	32.3	0
09:24	32.3	32.3	32.3	32.3	0
09:23	32.3	32.3	32.3	32.3	0
09:22	32.3	32.3	32.3	32.3	0
09:21	32.3	32.3	32.3	32.3	1
09:20	32.3	32.3	32.3	32.3	0
09:19	32.3	32.3	32.3	32.3	0
09:18	32.3	32.3	32.3	32.3	0
09:17	32.3	32.3	32.3	32.3	0
09:16	32.3	32.3	32.3	32.3	0
09:15	32.3	32.3	32.3	32.3	0
09:14	32.3	32.3	32.3	32.3	0
09:13	32.3	32.3	32.3	32.3	0
09:12	32.3	32.3	32.3	32.3	0
09:11	32.3	32.3	32.3	32.3	0
09:10	32.3	32.3	32.3	32.3	0
09:09	32.3	32.3	32.3	32.3	0
09:08	32.3	32.3	32.3	32.3	0
09:07	32.3	32.3	32.3	32.3	0
09:06	32.3	32.3	32.3	32.3	0
09:05	32.3	32.3	32.3	32.3	0
09:04	32.3	32.3	32.3	32.3	0
09:03	32.3	32.3	32.3	32.3	0
09:02	32.3	32.3	32.3	32.3	0
09:01	32.3	32.3	32.3	32.3	0

指數	38926.63	昨收	39303.50
漲跌	-376.87	高點	39839.56
漲跌幅	-0.96	低點	38926.63
成交金額	10245.61億	成交張數	11340729(張)
5日均價	39017.68	5日均量	13370727(張)
10日均價	38146.72	10日均量	13335150(張)
30日均價	35294.80	30日均量	11854221(張)

上櫃

指數	384.58	昨收	382.75
漲跌	1.83	高點	390.13
漲跌幅	0.48	低點	383.49
成交金額	2721.32億	成交張數	2390394(張)
5日均價	380.94	5日均量	2637027(張)
10日均價	381.22	10日均量	2854171(張)
30日均價	347.25	30日均量	2460580(張)