成交	65.70	昨收	64.40
漲跌	1.30	開盤	66.00
漲跌幅	2.02%	最高	67.50
買進	65.60	最低	64.80
賣出	65.90	單量	12
漲停價	70.80	總量	247
跌停價	58.00	昨量	308

委買價	委買量	委賣價	委賣量
65.60	6	65.90	2
65.50	2	66.00	4
65.40	2	66.10	1
65.20	2	66.30	3
65.10	4	66.40	4

時間	成交	開	高	低	量
13:30	65.7	65.7	65.7	65.7	28
13:29	65.8	65.8	65.8	65.8	0
13:28	65.8	65.8	65.8	65.8	0
13:27	65.8	65.8	65.8	65.8	0
13:26	65.8	65.8	65.8	65.8	0
13:25	65.8	65.8	65.8	65.8	0
13:24	65.8	65.8	65.8	65.8	0
13:23	65.8	65.8	65.8	65.8	0
13:22	65.8	65.8	65.8	65.8	0
13:21	65.8	65.8	65.8	65.8	0
13:20	65.8	65.8	65.8	65.8	0
13:19	65.8	65.8	65.8	65.8	0
13:18	65.8	65.8	65.8	65.8	0
13:17	65.8	65.8	65.8	65.8	0
13:16	65.8	65.8	65.8	65.8	0
13:15	65.8	65.8	65.8	65.8	0
13:14	65.8	65.8	65.8	65.8	0
13:13	65.8	65.8	65.8	65.8	0
13:12	65.8	65.8	65.8	65.8	0
13:11	65.8	65.8	65.8	65.8	0
13:10	65.8	65.8	65.8	65.8	0
13:09	65.8	65.8	65.8	65.8	0
13:08	65.8	65.8	65.8	65.8	0
13:07	65.8	65.8	65.8	65.8	8
13:06	65.8	65.8	65.8	65.8	0
13:05	65.8	65.8	65.8	65.8	11
13:04	65.7	65.7	65.7	65.7	0
13:03	65.7	65.7	65.7	65.7	0
13:02	65.7	65.7	65.7	65.7	0
13:01	65.7	65.7	65.7	65.7	0
13:00	65.7	65.7	65.7	65.7	1
12:59	65.6	65.6	65.6	65.6	0
12:58	65.6	65.6	65.6	65.6	0
12:57	65.6	65.6	65.6	65.6	0
12:56	65.6	65.6	65.6	65.6	3
12:55	65.9	65.9	65.9	65.9	0
12:54	65.9	65.9	65.9	65.9	0
12:53	65.9	65.9	65.9	65.9	0
12:52	65.9	65.9	65.9	65.9	2
12:51	65.5	65.5	65.5	65.5	0
12:50	65.5	65.5	65.5	65.5	0
12:49	65.5	65.5	65.5	65.5	22
12:48	66	66	66	66	0
12:47	66	66	66	66	0
12:46	66	66	66	66	0
12:45	66	66	66	66	0
12:44	66	66	66	66	0
12:43	66	66	66	66	0
12:42	66	66	66	66	0
12:41	66	66	66	66	0
12:40	66	66	66	66	0
12:39	66	66	66	66	0
12:38	66	66	66	66	0
12:37	66	66	66	66	0
12:36	66	66	66	66	0
12:35	66	66	66	66	0
12:34	66	66	66	66	0
12:33	66	66	66	66	0
12:32	66	66	66	66	0
12:31	66	66	66	66	0
12:30	66	66	66	66	0
12:29	66	66	66	66	0
12:28	66	66	66	66	0
12:27	66	66	66	66	0
12:26	66	66	66	66	0
12:25	66	66	66	66	0
12:24	66	66	66	66	0
12:23	66	66	66	66	0
12:22	66	66	66	66	0
12:21	66	66	66	66	0
12:20	66	66	66	66	0
12:19	66	66	66	66	0
12:18	66	66	66	66	0
12:17	66	66	66	66	0
12:16	66	66	66	66	0
12:15	66	66	66	66	0
12:14	66	66	66	66	0
12:13	66	66	66	66	0
12:12	66	66	66	66	0
12:11	66	66	66	66	0
12:10	66	66	66	66	0
12:09	66	66	66	66	2
12:08	66.1	66.1	66.1	66.1	0
12:07	66.1	66.1	66.1	66.1	2
12:06	66.2	66.2	66.2	66.2	0
12:05	66.2	66.2	66.2	66.2	0
12:04	66.2	66.2	66.2	66.2	0
12:03	66.2	66.2	66.2	66.2	0
12:02	66.2	66.2	66.2	66.2	0
12:01	66.2	66.2	66.2	66.2	0
12:00	66.2	66.2	66.2	66.2	0
11:59	66.2	66.2	66.2	66.2	0
11:58	66.2	66.2	66.2	66.2	0
11:57	66.2	66.2	66.2	66.2	0
11:56	66.2	66.2	66.2	66.2	0
11:55	66.2	66.2	66.2	66.2	0
11:54	66.2	66.2	66.2	66.2	0
11:53	66.2	66.2	66.2	66.2	0
11:52	66.2	66.2	66.2	66.2	0
11:51	66.2	66.2	66.2	66.2	0
11:50	66.2	66.2	66.2	66.2	0
11:49	66.2	66.2	66.2	66.2	0
11:48	66.2	66.2	66.2	66.2	0
11:47	66.2	66.2	66.2	66.2	0
11:46	66.2	66.2	66.2	66.2	0
11:45	66.2	66.2	66.2	66.2	1
11:44	66.3	66.3	66.3	66.3	0
11:43	66.3	66.3	66.3	66.3	0
11:42	66.3	66.3	66.3	66.3	0
11:41	66.3	66.3	66.3	66.3	0
11:40	66.3	66.3	66.3	66.3	0
11:39	66.3	66.3	66.3	66.3	0
11:38	66.3	66.3	66.3	66.3	4
11:37	66.5	66.5	66.5	66.5	0
11:36	66.5	66.5	66.5	66.5	0
11:35	66.5	66.5	66.5	66.5	0
11:34	66.5	66.5	66.5	66.5	0
11:33	66.5	66.5	66.5	66.5	0
11:32	66.5	66.5	66.5	66.5	0
11:31	66.5	66.5	66.5	66.5	0
11:30	66.5	66.5	66.5	66.5	0
11:29	66.5	66.5	66.5	66.5	0
11:28	66.5	66.5	66.5	66.5	0
11:27	66.5	66.5	66.5	66.5	0
11:26	66.5	66.5	66.5	66.5	0
11:25	66.5	66.5	66.5	66.5	0
11:24	66.5	66.5	66.5	66.5	24
11:23	67	67	67	67	0
11:22	67	67	67	67	0
11:21	67	67	67	67	0
11:20	67	67	67	67	0
11:19	67	67	67	67	0
11:18	67	67	67	67	0
11:17	67	67	67	67	0
11:16	67	67	67	67	0
11:15	67	67	67	67	0
11:14	67	67	67	67	0
11:13	67	67	67	67	0
11:12	67	67	67	67	0
11:11	67	67	67	67	0
11:10	67	67	67	67	0
11:09	67	67	67	67	0
11:08	67	67	67	67	0
11:07	67	67	67	67	0
11:06	67	67	67	67	0
11:05	67	67	67	67	0
11:04	67	67	67	67	0
11:03	67	67	67	67	0
11:02	67	67	67	67	0
11:01	67	67	67	67	0
11:00	67	67	67	67	0
10:59	67	67	67	67	0
10:58	67	67	67	67	0
10:57	67	67	67	67	0
10:56	67	67	67	67	0
10:55	67	67	67	67	0
10:54	67	67	67	67	0
10:53	67	67	67	67	0
10:52	67	67	67	67	0
10:51	67	67	67	67	0
10:50	67	67	67	67	0
10:49	67	67	67	67	0
10:48	67	67	67	67	0
10:47	67	67	67	67	0
10:46	67	67	67	67	0
10:45	67	67	67	67	36
10:44	66	66	66	66	0
10:43	66	66	66	66	0
10:42	66	66	66	66	0
10:41	66	66	66	66	0
10:40	66	66	66	66	0
10:39	66	66	66	66	0
10:38	66	66	66	66	0
10:37	66	66	66	66	0
10:36	66	66	66	66	0
10:35	66	66	66	66	0
10:34	66	66	66	66	0
10:33	66	66	66	66	0
10:32	66	66	66	66	0
10:31	66	66	66	66	0
10:30	66	66	66	66	0
10:29	66	66	66	66	0
10:28	66	66	66	66	0
10:27	66	66	66	66	0
10:26	66	66	66	66	0
10:25	66	66	66	66	0
10:24	66	66	66	66	0
10:23	66	66	66	66	0
10:22	66	66	66	66	20
10:21	65.7	65.7	65.7	65.7	0
10:20	65.7	65.7	65.7	65.7	0
10:19	65.7	65.7	65.7	65.7	0
10:18	65.7	65.7	65.7	65.7	0
10:17	65.7	65.7	65.7	65.7	0
10:16	65.7	65.7	65.7	65.7	0
10:15	65.7	65.7	65.7	65.7	0
10:14	65.7	65.7	65.7	65.7	0
10:13	65.7	65.7	65.7	65.7	0
10:12	65.7	65.7	65.7	65.7	0
10:11	65.7	65.7	65.7	65.7	0
10:10	65.7	65.7	65.7	65.7	0
10:09	65.7	65.7	65.7	65.7	0
10:08	65.7	65.7	65.7	65.7	0
10:07	65.7	65.7	65.7	65.7	0
10:06	65.7	65.7	65.7	65.7	0
10:05	65.7	65.7	65.7	65.7	0
10:04	65.7	65.7	65.7	65.7	0
10:03	65.7	65.7	65.7	65.7	0
10:02	65.7	65.7	65.7	65.7	0
10:01	65.7	65.7	65.7	65.7	0
10:00	65.7	65.7	65.7	65.7	0
09:59	65.7	65.7	65.7	65.7	0
09:58	65.7	65.7	65.7	65.7	0
09:57	65.7	65.7	65.7	65.7	0
09:56	65.7	65.7	65.7	65.7	0
09:55	65.7	65.7	65.7	65.7	0
09:54	65.7	65.7	65.7	65.7	0
09:53	65.7	65.7	65.7	65.7	0
09:52	65.7	65.7	65.7	65.7	0
09:51	65.7	65.7	65.7	65.7	0
09:50	65.7	65.7	65.7	65.7	0
09:49	65.7	65.7	65.7	65.7	0
09:48	65.7	65.7	65.7	65.7	0
09:47	65.7	65.7	65.7	65.7	0
09:46	65.7	65.7	65.7	65.7	0
09:45	65.7	65.7	65.7	65.7	0
09:44	65.7	65.7	65.7	65.7	0
09:43	65.7	65.7	65.7	65.7	0
09:42	65.7	65.7	65.7	65.7	0
09:41	65.7	65.7	65.7	65.7	2
09:40	65.8	65.8	65.8	65.8	2
09:39	65.5	65.5	65.5	65.5	23
09:38	65	65	65	65	0
09:37	65	65	65	65	0
09:36	65	65	65	65	0
09:35	65	65	65	65	0
09:34	65	65	65	65	0
09:33	65	65	65	65	0
09:32	65	65	65	65	0
09:31	65	65	65	65	0
09:30	65	65	65	65	0
09:29	65	65	65	65	0
09:28	65	65.3	65.3	65	8
09:27	64.9	64.9	64.9	64.9	0
09:26	64.9	65	65	64.9	22
09:25	65.8	65.8	65.8	65.8	0
09:24	65.8	65.8	65.8	65.8	0
09:23	65.8	65.8	65.8	65.8	0
09:22	65.8	65.8	65.8	65.8	0
09:21	65.8	65.8	65.8	65.8	0
09:20	65.8	65.8	65.8	65.8	0
09:19	65.8	65.8	65.8	65.8	0
09:18	65.8	65.8	65.8	65.8	7
09:17	64.9	64.9	64.9	64.9	0
09:16	64.9	64.9	64.9	64.9	0
09:15	64.9	64.9	64.9	64.9	0
09:14	64.9	64.9	64.9	64.9	0
09:13	64.9	64.9	64.9	64.9	0
09:12	64.9	64.9	64.9	64.9	0
09:11	64.9	64.9	64.9	64.9	5
09:10	65.1	65.1	65.1	65.1	0
09:09	65.1	65.2	65.2	65.1	6
09:08	65.7	65.7	65.7	65.7	0
09:07	65.7	65.7	65.7	65.7	0
09:06	65.7	65.7	65.7	65.7	0
09:05	65.7	65.4	65.7	65.4	6
09:04	65.7	65.7	65.7	65.7	0
09:03	65.7	65.7	65.7	65.7	2
09:02	65.7	65.7	65.7	65.7	0
09:01	65.7	65.7	65.7	65.7	0

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)