成交	77.00	昨收	75.90
漲跌	1.10	開盤	77.40
漲跌幅	1.45%	最高	79.40
買進	77.00	最低	76.40
賣出	77.50	單量	27
漲停價	83.40	總量	969
跌停價	68.40	昨量	374

委買價	委買量	委賣價	委賣量
77.00	21	77.50	9
76.90	5	77.60	2
76.80	11	77.80	5
76.70	11	77.90	10
76.60	6	78.00	16

時間	成交	開	高	低	量
13:30	77	77	77	77	24
13:29	77.2	77.2	77.2	77.2	0
13:28	77.2	77.2	77.2	77.2	0
13:27	77.2	77.2	77.2	77.2	0
13:26	77.2	77.2	77.2	77.2	0
13:25	77.2	77.5	77.5	77.2	4
13:24	77.3	77.3	77.3	77.3	1
13:23	77	77	77	77	0
13:22	77	77	77	77	0
13:21	77	77.1	77.1	77	8
13:20	77.2	77.2	77.2	77.2	12
13:19	77.4	77.4	77.4	77.4	0
13:18	77.4	77.4	77.4	77.4	0
13:17	77.4	77.4	77.4	77.4	1
13:16	77.6	77.6	77.6	77.6	0
13:15	77.6	77.6	77.6	77.6	0
13:14	77.6	77.6	77.6	77.6	1
13:13	77.6	77.6	77.6	77.6	0
13:12	77.6	77.6	77.6	77.6	1
13:11	77.7	77.3	77.7	77.3	10
13:10	77.2	77	77.2	77	4
13:09	77.1	77.1	77.1	77.1	1
13:08	77.2	77	77.2	76.9	3
13:07	77	77	77	77	1
13:06	77.2	77.2	77.2	77.2	0
13:05	77.2	77.2	77.2	77.2	2
13:04	77.1	77.1	77.1	77.1	0
13:03	77.1	77.1	77.1	77.1	2
13:02	77.1	77	77.1	77	2
13:01	77	77	77	77	4
13:00	77	77	77	77	0
12:59	77	77	77	77	1
12:58	76.9	76.9	76.9	76.9	2
12:57	77	77	77	77	1
12:56	77	77	77	77	0
12:55	77	76.9	77	76.9	3
12:54	76.8	76.8	76.8	76.8	0
12:53	76.8	76.8	76.8	76.8	1
12:52	76.8	76.8	76.8	76.8	1
12:51	76.8	76.8	76.8	76.8	1
12:50	76.8	76.8	76.8	76.8	0
12:49	76.8	76.8	76.8	76.8	1
12:48	76.8	76.8	76.8	76.8	0
12:47	76.8	76.8	76.8	76.8	3
12:46	76.9	76.9	76.9	76.9	0
12:45	76.9	76.9	76.9	76.9	0
12:44	76.9	76.9	76.9	76.9	0
12:43	76.9	76.9	76.9	76.9	0
12:42	76.9	76.9	76.9	76.9	0
12:41	76.9	76.9	76.9	76.9	0
12:40	76.9	76.9	76.9	76.9	2
12:39	76.7	76.7	76.7	76.7	10
12:38	76.7	76.7	76.7	76.7	0
12:37	76.7	76.7	76.7	76.7	0
12:36	76.7	76.7	76.7	76.7	1
12:35	76.6	77.2	77.2	76.6	54
12:34	77.2	77.2	77.2	77.2	0
12:33	77.2	77.2	77.2	77.2	1
12:32	77.2	77.2	77.2	77.2	0
12:31	77.2	77.2	77.2	77.2	2
12:30	77.2	77.2	77.2	77.2	0
12:29	77.2	77.2	77.2	77.2	3
12:28	77.3	77.3	77.3	77.3	1
12:27	77.2	77.2	77.2	77.2	0
12:26	77.2	77.2	77.2	77.2	0
12:25	77.2	77.2	77.2	77.2	0
12:24	77.2	77.2	77.2	77.2	1
12:23	77.3	77.3	77.3	77.3	2
12:22	77.1	77.1	77.1	77.1	0
12:21	77.1	77.1	77.1	77.1	0
12:20	77.1	77.1	77.1	77.1	0
12:19	77.1	77.1	77.1	77.1	0
12:18	77.1	77.1	77.1	77.1	0
12:17	77.1	77.1	77.1	77.1	0
12:16	77.1	77.1	77.1	77.1	0
12:15	77.1	77.1	77.1	77.1	1
12:14	77.1	77.1	77.1	77.1	0
12:13	77.1	77.1	77.1	77.1	1
12:12	77.1	77.1	77.1	77.1	0
12:11	77.1	77.1	77.1	77.1	2
12:10	77.3	77.3	77.3	77.3	0
12:09	77.3	77.3	77.3	77.3	0
12:08	77.3	77.4	77.4	77.3	14
12:07	77.4	77.4	77.4	77.4	0
12:06	77.4	77.4	77.4	77.4	0
12:05	77.4	77.4	77.4	77.4	1
12:04	77.4	77.4	77.4	77.4	0
12:03	77.4	77.5	77.5	77.4	5
12:02	77.5	77.5	77.5	77.5	0
12:01	77.5	77.5	77.5	77.5	1
12:00	77.5	77.5	77.5	77.5	1
11:59	77.5	77.5	77.5	77.5	0
11:58	77.5	77.5	77.5	77.5	1
11:57	77.6	77.6	77.6	77.6	0
11:56	77.6	77.6	77.6	77.6	0
11:55	77.6	77.6	77.6	77.6	0
11:54	77.6	77.6	77.6	77.6	1
11:53	77.4	77.4	77.4	77.4	0
11:52	77.4	77.4	77.4	77.4	0
11:51	77.4	77.4	77.4	77.4	0
11:50	77.4	77.4	77.4	77.4	0
11:49	77.4	77.4	77.4	77.4	0
11:48	77.4	77.4	77.4	77.4	1
11:47	77.4	77.4	77.4	77.4	0
11:46	77.4	77.4	77.4	77.4	1
11:45	77.3	77.3	77.3	77.3	0
11:44	77.3	77.3	77.3	77.3	0
11:43	77.3	77.4	77.4	77.3	6
11:42	77.5	77.5	77.5	77.5	0
11:41	77.5	77.5	77.5	77.5	0
11:40	77.5	77.5	77.5	77.5	0
11:39	77.5	77.5	77.5	77.5	1
11:38	77.4	77.4	77.4	77.4	0
11:37	77.4	77.5	77.5	77.4	8
11:36	77.5	77.5	77.5	77.5	0
11:35	77.5	77.5	77.5	77.5	3
11:34	77.6	77.6	77.6	77.6	12
11:33	77.7	77.7	77.7	77.7	0
11:32	77.7	77.7	77.7	77.7	3
11:31	77.8	77.8	77.8	77.8	0
11:30	77.8	77.8	77.8	77.8	0
11:29	77.8	77.8	77.8	77.8	0
11:28	77.8	77.8	77.8	77.8	0
11:27	77.8	77.8	77.8	77.8	1
11:26	77.7	77.7	77.7	77.7	0
11:25	77.7	77.7	77.7	77.7	0
11:24	77.7	77.7	77.7	77.7	0
11:23	77.7	77.7	77.7	77.7	1
11:22	77.7	77.7	77.7	77.7	0
11:21	77.7	77.7	77.7	77.7	0
11:20	77.7	77.7	77.7	77.7	0
11:19	77.7	77.7	77.7	77.7	0
11:18	77.7	77.7	77.7	77.7	0
11:17	77.7	77.7	77.7	77.7	0
11:16	77.7	77.7	77.7	77.7	0
11:15	77.7	77.7	77.7	77.7	2
11:14	77.9	77.9	77.9	77.9	0
11:13	77.9	77.9	77.9	77.9	0
11:12	77.9	77.9	77.9	77.9	0
11:11	77.9	77.9	77.9	77.9	0
11:10	77.9	77.9	77.9	77.9	1
11:09	78	78	78	78	0
11:08	78	78	78	78	0
11:07	78	78	78	78	0
11:06	78	78	78	78	6
11:05	78	78	78	78	0
11:04	78	78	78	78	0
11:03	78	78	78	78	0
11:02	78	78	78	78	0
11:01	78	78	78	78	1
11:00	78	78	78	78	12
10:59	78	78	78	78	0
10:58	78	78	78	78	0
10:57	78	77.8	78	77.8	9
10:56	77.5	77.5	77.5	77.5	0
10:55	77.5	77.5	77.5	77.5	0
10:54	77.5	77.5	77.5	77.5	1
10:53	77.5	77.5	77.5	77.5	0
10:52	77.5	77.5	77.5	77.5	0
10:51	77.5	77.5	77.5	77.5	0
10:50	77.5	77.5	77.5	77.5	1
10:49	77.4	77.4	77.4	77.4	0
10:48	77.4	77.4	77.4	77.4	0
10:47	77.4	77.4	77.4	77.4	0
10:46	77.4	77.4	77.4	77.4	0
10:45	77.4	77.4	77.4	77.4	2
10:44	77.3	77.3	77.3	77.3	0
10:43	77.3	77.4	77.4	77.3	7
10:42	77.3	77.3	77.3	77.3	0
10:41	77.3	77.3	77.3	77.3	0
10:40	77.3	77.3	77.3	77.3	0
10:39	77.3	77.3	77.3	77.3	0
10:38	77.3	77.3	77.3	77.3	2
10:37	77.3	77.3	77.3	77.3	6
10:36	77.2	77.2	77.2	77.2	1
10:35	77	77	77	77	0
10:34	77	77	77	77	0
10:33	77	77.1	77.1	77	7
10:32	77.1	77	77.1	77	4
10:31	77.1	77.3	77.3	77.1	14
10:30	77.3	77.3	77.3	77.3	0
10:29	77.3	77.3	77.3	77.3	0
10:28	77.3	77.3	77.3	77.3	4
10:27	77.4	77.4	77.4	77.4	0
10:26	77.4	77.7	77.7	77.4	6
10:25	77.7	77.7	77.7	77.7	0
10:24	77.7	77.7	77.7	77.7	2
10:23	77.7	77.7	77.7	77.7	0
10:22	77.7	77.7	77.7	77.7	0
10:21	77.7	77.7	77.7	77.7	1
10:20	77.6	77.6	77.6	77.6	1
10:19	77.5	77.5	77.5	77.5	0
10:18	77.5	77.5	77.5	77.5	1
10:17	77.4	77.4	77.4	77.4	0
10:16	77.4	77.4	77.4	77.4	1
10:15	77.6	77.6	77.6	77.6	2
10:14	77.4	77.7	77.7	77.4	16
10:13	77.7	77.7	77.7	77.7	0
10:12	77.7	77.7	77.9	77.7	4
10:11	77.6	77.6	77.6	77.6	1
10:10	77.4	77.4	77.4	77.4	0
10:09	77.4	77.4	77.4	77.4	0
10:08	77.4	77.4	77.4	77.4	0
10:07	77.4	77.4	77.4	77.4	1
10:06	77.7	77.7	77.7	77.7	4
10:05	77.9	77.9	77.9	77.9	0
10:04	77.9	77.6	77.9	77.6	3
10:03	77.3	77.3	77.3	77.3	1
10:02	77.3	77.4	77.5	77.3	3
10:01	77.4	77.4	77.4	77.4	3
10:00	77.6	77.6	77.6	77.6	0
09:59	77.6	77.9	77.9	77.4	18
09:58	77.8	77.9	77.9	77.8	4
09:57	77.9	78.2	78.2	77.8	26
09:56	78.3	78.3	78.3	78.3	0
09:55	78.3	78.3	78.3	78.3	0
09:54	78.3	78.3	78.3	78.3	0
09:53	78.3	78.3	78.3	78.3	5
09:52	78.3	78.3	78.3	78.3	1
09:51	78.3	78.3	78.3	78.3	2
09:50	78.2	78.2	78.2	78.2	1
09:49	78.3	78.3	78.3	78.3	0
09:48	78.3	78.3	78.3	78.3	0
09:47	78.3	78.3	78.3	78.3	0
09:46	78.3	78.3	78.3	78.3	2
09:45	78.2	78.3	78.3	78.2	6
09:44	78.4	78.6	78.6	78.4	8
09:43	78.6	78.7	78.7	78.6	4
09:42	78.7	78.7	78.7	78.7	0
09:41	78.7	78.8	78.8	78.7	9
09:40	78.8	78.8	78.8	78.8	5
09:39	78.9	79.3	79.4	78.9	16
09:38	79.4	79.3	79.4	79.3	13
09:37	79.2	79.1	79.2	79.1	9
09:36	79	78.9	79	78.9	20
09:35	78.7	78.7	78.8	78.7	4
09:34	78.7	79	79.2	78.7	15
09:33	79.1	78.8	79.2	78.8	37
09:32	78.7	78.7	78.7	78.7	1
09:31	78.7	78.4	78.7	78.4	22
09:30	78.4	78.4	78.4	78.4	1
09:29	78.5	78.7	78.7	78.5	4
09:28	78.7	78.2	78.7	78.2	23
09:27	78	78.1	78.1	78	2
09:26	78.2	78	78.2	78	9
09:25	78	78	78	78	3
09:24	78.2	78	78.3	78	14
09:23	78.2	78.2	78.2	78.2	0
09:22	78.2	78.2	78.3	78.2	7
09:21	78.4	78.7	78.7	77.1	51
09:20	78.6	78.5	78.7	78	29
09:19	78.5	77.5	78.5	77.5	71
09:18	77.5	77.5	77.6	77.5	6
09:17	77.5	77.5	77.5	77.5	1
09:16	77.5	77.3	77.5	77.3	9
09:15	77.8	77.8	77.8	77.8	2
09:14	77.6	76.7	77.6	76.7	35
09:13	76.4	76.4	76.4	76.4	2
09:12	76.4	76.4	76.4	76.4	1
09:11	76.5	76.5	76.5	76.5	2
09:10	76.6	77	77	76.6	17
09:09	77.2	77.4	77.4	77.2	4
09:08	77.3	76.9	77.3	76.9	22
09:07	76.9	76.9	76.9	76.9	1
09:06	76.9	77	77	76.9	4
09:05	77	77	77	76.9	4
09:04	76.6	76.6	77	76.6	16
09:03	76.8	76.8	76.8	76.8	0
09:02	76.8	76.7	76.8	76.7	5
09:01	77.1	77.4	77.4	77.1	29

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)