成交	52.50	昨收	53.00
漲跌	-0.50	開盤	56.00
漲跌幅	-0.94%	最高	58.30
買進	52.50	最低	52.50
賣出	53.00	單量	3
漲停價	58.30	總量	6421
跌停價	47.70	昨量	2414

委買價	委買量	委賣價	委賣量
52.50	27	53.00	62
52.40	28	53.10	1
52.30	5	53.20	1
52.20	5	53.40	1
52.10	5	53.50	9

時間	成交	開	高	低	量
13:30	52.5	52.5	52.5	52.5	134
13:29	53	53	53	53	0
13:28	53	53	53	53	0
13:27	53	53	53	53	0
13:26	53	53	53	53	0
13:25	53	53	53	53	10
13:24	53.1	52.8	53.1	52.8	8
13:23	52.9	52.9	52.9	52.9	91
13:22	53.5	53.5	53.5	53.5	0
13:21	53.5	53.5	53.5	53.5	0
13:20	53.5	53.5	53.5	53.5	0
13:19	53.5	53.3	53.5	53.3	6
13:18	53.3	53.3	53.3	53.3	5
13:17	53.3	53.2	53.3	53.2	4
13:16	53.2	53.2	53.2	53.2	13
13:15	53	53	53	53	7
13:14	53	53	53	53	1
13:13	53	53	53	53	9
13:12	53	53	53	53	6
13:11	53	53	53	53	9
13:10	53.1	53.1	53.1	53	18
13:09	53.1	53.1	53.1	53.1	0
13:08	53.1	53.1	53.1	53.1	3
13:07	53.1	53.1	53.1	53	19
13:06	53	53	53	53	1
13:05	53.1	53.1	53.1	53	8
13:04	53.1	53.1	53.1	53.1	13
13:03	53.2	53.3	53.3	53.2	13
13:02	53.3	53.3	53.3	53.3	1
13:01	53.3	53.2	53.3	53.2	5
13:00	53.2	53.2	53.2	53.2	2
12:59	53.2	53.2	53.2	53.2	2
12:58	53.2	53.5	53.5	53.2	66
12:57	53.5	53.9	53.9	53.5	22
12:56	53.9	54	54	53.9	4
12:55	54	53.9	54	53.9	15
12:54	53.9	53.9	53.9	53.9	6
12:53	53.7	53.7	53.7	53.7	8
12:52	53.7	53.6	53.7	53.4	86
12:51	53.6	53.7	53.7	53.6	9
12:50	53.7	53.7	53.7	53.7	2
12:49	53.7	53.7	53.7	53.7	0
12:48	53.7	53.7	53.7	53.7	0
12:47	53.7	53.7	53.7	53.7	1
12:46	53.7	53.7	53.7	53.7	1
12:45	53.6	53.7	53.7	53.6	11
12:44	53.8	53.8	53.8	53.8	1
12:43	53.7	53.7	53.7	53.7	1
12:42	53.7	53.8	53.8	53.7	2
12:41	53.8	53.8	53.8	53.8	3
12:40	53.8	53.8	53.8	53.8	0
12:39	53.8	53.8	53.8	53.8	1
12:38	53.8	53.8	53.8	53.8	0
12:37	53.8	53.8	53.8	53.8	1
12:36	53.8	53.8	53.8	53.8	7
12:35	53.7	53.8	53.8	53.7	3
12:34	53.9	53.9	53.9	53.9	3
12:33	53.9	53.6	53.9	53.6	11
12:32	53.6	53.6	53.6	53.6	0
12:31	53.6	53.9	53.9	53.5	45
12:30	54.1	54.1	54.1	54.1	1
12:29	53.9	53.9	53.9	53.9	2
12:28	54.1	54.1	54.1	54.1	0
12:27	54.1	54.1	54.1	54	10
12:26	54	54	54	54	12
12:25	54.1	54.1	54.1	54.1	0
12:24	54.1	54.1	54.1	54.1	0
12:23	54.1	54.1	54.1	54.1	0
12:22	54.1	54.1	54.1	54.1	1
12:21	54.1	54	54.1	54	5
12:20	54	54	54	54	0
12:19	54	54.1	54.1	54	4
12:18	54	54.2	54.2	54	21
12:17	54.2	54.2	54.2	54.2	2
12:16	54.2	54.3	54.3	54.2	2
12:15	54.3	54.3	54.3	54.3	1
12:14	54.3	54.3	54.3	54.3	1
12:13	54.4	54.3	54.4	54.3	6
12:12	54.3	54.3	54.3	54.3	1
12:11	54.3	54.2	54.3	54.2	5
12:10	54.1	54.1	54.1	54.1	2
12:09	54	54	54	54	0
12:08	54	54	54	54	1
12:07	54	54	54	54	1
12:06	54	54	54	54	0
12:05	54	54	54	54	0
12:04	54	54	54	54	1
12:03	54.2	53.8	54.2	53.8	20
12:02	53.9	53.8	53.9	53.8	8
12:01	53.8	53.9	53.9	53.8	5
12:00	53.9	54	54.1	53.9	32
11:59	54.1	54.2	54.2	54.1	17
11:58	54.2	54.3	54.3	54.2	6
11:57	54.6	54.6	54.6	54.6	2
11:56	54.6	54.6	54.6	54.6	0
11:55	54.6	54.5	54.6	54.3	17
11:54	54.6	54.7	54.7	54.6	6
11:53	54.7	54.7	54.7	54.7	3
11:52	54.7	54.6	54.7	54.6	9
11:51	54.5	54.5	54.5	54.5	3
11:50	54.5	54.5	54.5	54.5	0
11:49	54.5	54.5	54.5	54.5	1
11:48	54.2	54.2	54.2	54.2	2
11:47	54.1	54.2	54.3	54.1	17
11:46	54.2	54.2	54.2	54.2	2
11:45	54.1	54.1	54.1	54	12
11:44	54.1	54.3	54.3	54	17
11:43	54.3	54.3	54.6	54.2	14
11:42	54.3	54.3	54.3	54.2	15
11:41	54.4	54.9	54.9	54.4	24
11:40	54.8	54.8	54.8	54.8	7
11:39	54.8	55	55	54.8	15
11:38	55.1	55.1	55.1	55.1	1
11:37	55.1	55.1	55.1	55.1	13
11:36	55.1	55.1	55.1	55.1	13
11:35	55.2	55.2	55.2	55.2	4
11:34	55.2	55.2	55.2	55.2	4
11:33	55.2	55.2	55.2	55.2	1
11:32	55.2	55.2	55.2	55.2	6
11:31	55.2	55.2	55.2	55.2	0
11:30	55.2	55.2	55.2	55.2	5
11:29	55	55	55	55	0
11:28	55	55	55	55	0
11:27	55	55	55	55	11
11:26	55.2	55.2	55.2	55.2	0
11:25	55.2	55.2	55.2	55.2	0
11:24	55.2	55.2	55.2	55.2	5
11:23	55.1	55.1	55.1	55.1	0
11:22	55.1	55.1	55.1	55.1	4
11:21	55	55	55	55	0
11:20	55	55	55	55	1
11:19	55	55	55	55	2
11:18	55	55	55	55	6
11:17	55	55.1	55.1	55	13
11:16	55.1	55.1	55.1	55.1	0
11:15	55.1	55.1	55.1	55.1	0
11:14	55.1	55.1	55.1	55.1	8
11:13	55.3	55.3	55.3	55.3	7
11:12	55.3	55.3	55.3	55.3	0
11:11	55.3	55.3	55.3	55.3	10
11:10	55.7	55.7	55.7	55.7	0
11:09	55.7	55.3	55.7	55.3	11
11:08	55.3	55.4	55.4	55.3	12
11:07	55.4	55.3	55.4	55.3	9
11:06	55.2	55.2	55.2	55.2	14
11:05	54.8	54.8	54.8	54.8	0
11:04	54.8	54.8	54.8	54.8	0
11:03	54.8	54.8	54.8	54.8	9
11:02	54.9	55	55	54.9	25
11:01	54.8	54.8	54.8	54.8	0
11:00	54.8	54.7	54.8	54.7	12
10:59	54.8	54.8	54.8	54.8	17
10:58	55.4	55.4	55.6	55.1	40
10:57	55.3	55.3	55.3	55.3	9
10:56	55.3	55	55.3	55	23
10:55	54.9	54.6	54.9	54.6	6
10:54	54.5	54.9	54.9	54.5	15
10:53	54.7	54.9	54.9	54.7	10
10:52	54.7	54.5	54.7	53.7	76
10:51	54.3	54.9	55.2	54.3	346
10:50	56.1	56.7	56.7	56.1	27
10:49	56.6	56.6	56.6	56.6	20
10:48	56.6	56.5	56.6	56.5	9
10:47	56.6	56.6	56.6	56.6	0
10:46	56.6	56.6	56.6	56.6	0
10:45	56.6	57	57	56.6	57
10:44	57	56.8	57	56.8	7
10:43	56.9	57.1	57.1	56.9	29
10:42	57.1	56.9	57.1	56.9	14
10:41	56.9	56.8	56.9	56.8	10
10:40	56.7	56.4	56.7	56.4	21
10:39	56.5	56.7	56.7	56.5	22
10:38	56.7	56.7	56.7	56.7	1
10:37	56.6	56.5	56.6	56.5	15
10:36	56.6	56.6	56.6	56.6	15
10:35	56.7	56.7	56.7	56.7	4
10:34	56.8	56.8	56.8	56.8	11
10:33	56.9	56.9	56.9	56.9	5
10:32	56.8	56.9	56.9	56.8	23
10:31	57.2	57.2	57.2	57.2	10
10:30	57.4	57.3	57.5	57.3	7
10:29	57.2	57.2	57.2	57.2	2
10:28	57.1	57	57.1	57	17
10:27	57.2	57.7	57.7	57.2	38
10:26	57.8	58	58	57.8	32
10:25	58.1	58.2	58.2	58.1	14
10:24	58.2	58	58.2	58	10
10:23	57.7	57.7	57.9	57.7	7
10:22	57.6	57.6	57.6	57.6	11
10:21	57.5	57.6	57.6	57.5	22
10:20	57.8	57.9	57.9	57.7	45
10:19	57.9	58	58.2	57.9	18
10:18	58.1	58.3	58.3	58.1	151
10:17	58.3	58.3	58.3	58.3	122
10:16	58.3	58.3	58.3	58.3	36
10:15	58.3	58.2	58.3	58.1	462
10:14	58	57.8	58.2	57.8	177
10:13	57.5	57.1	57.9	57.1	233
10:12	57	57	57	57	68
10:11	56.9	56.8	56.9	56.7	52
10:10	56.6	56.9	56.9	56.6	36
10:09	56.9	56.1	56.9	56	75
10:08	56.1	55.8	56.3	55.8	71
10:07	55.4	55.4	55.4	55.4	0
10:06	55.4	55.4	55.4	55.4	0
10:05	55.4	55.4	55.4	55.4	0
10:04	55.4	55.4	55.4	55.4	0
10:03	55.4	55.4	55.4	55.4	0
10:02	55.4	55.4	55.4	55.4	0
10:01	55.4	55.4	55.4	55.4	0
10:00	55.4	55.9	55.9	55.4	21
09:59	55.8	55.7	55.8	55.7	12
09:58	55.4	55.4	55.4	55.4	27
09:57	55.6	55.6	55.6	55.6	0
09:56	55.6	55.6	55.6	55.6	4
09:55	55.6	55.7	55.7	55.6	18
09:54	55.9	55.9	55.9	55.9	0
09:53	55.9	55.2	56	55.2	99
09:52	54.8	54.8	54.8	54.8	0
09:51	54.8	54.8	54.8	54.8	0
09:50	54.8	54.8	54.8	54.8	0
09:49	54.8	54.8	54.8	54.8	13
09:48	54.8	54.8	54.8	54.8	0
09:47	54.8	54.8	54.8	54.8	0
09:46	54.8	54.8	54.8	54.8	0
09:45	54.8	54.8	54.8	54.8	0
09:44	54.8	54.8	54.8	54.8	3
09:43	54.9	55	55	54.9	27
09:42	55.3	55.3	55.3	55.3	0
09:41	55.3	55.3	55.3	55.3	0
09:40	55.3	55.3	55.3	55.3	0
09:39	55.3	55.3	55.3	55.1	5
09:38	55.4	55.3	55.4	55.3	30
09:37	55.2	55.2	55.2	55.2	0
09:36	55.2	55.2	55.2	55.2	0
09:35	55.2	55	55.2	55	145
09:34	54.9	54.9	54.9	54.9	0
09:33	54.9	54.9	54.9	54.9	0
09:32	54.9	54.9	54.9	54.9	0
09:31	54.9	54.8	54.9	54.8	10
09:30	55.3	55.3	55.3	55.3	1
09:29	55.3	54.9	55.3	54.7	30
09:28	55	55.5	55.8	55	44
09:27	55.6	55.6	55.6	55.6	5
09:26	54.7	56.1	56.1	54.7	153
09:25	55.6	56.3	56.3	55.5	26
09:24	56.2	55	56.2	55	71
09:23	54.7	54.7	54.7	54.7	0
09:22	54.7	54.7	54.7	54.7	22
09:21	54.8	54.7	54.8	54.7	17
09:20	54.4	54.3	54.4	54.3	18
09:19	54.4	54.3	54.4	54.3	21
09:18	54.1	53.6	54.1	53.6	8
09:17	53.5	54.4	54.4	53.4	93
09:16	54.5	54.7	54.7	54.5	30
09:15	55	55	55	55	31
09:14	55	55.1	55.1	55	21
09:13	55.1	55.2	55.2	55.1	39
09:12	55.2	56	56.1	55	201
09:11	56.1	56.6	56.7	56.1	120
09:10	56.5	55.9	56.5	55.9	98
09:09	56.3	57	57.1	56.3	113
09:08	56.7	57	57	56.5	86
09:07	56.9	56.3	57	56.3	51
09:06	56.5	55.3	56.6	55.1	84
09:05	55.3	55.8	55.8	55.3	172
09:04	56.8	56.8	56.8	56.8	0
09:03	56.8	57.6	57.7	56.8	146
09:02	57.9	57.9	57.9	57.9	0
09:01	57.9	56	57.9	56	548

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)