成交	43.60	昨收	40.45
漲跌	3.15	開盤	41.00
漲跌幅	7.79%	最高	44.40
買進	43.55	最低	41.00
賣出	43.60	單量	11
漲停價	44.45	總量	1289
跌停價	36.45	昨量	231

委買價	委買量	委賣價	委賣量
43.55	1	43.60	13
43.50	15	43.65	12
43.45	1	43.70	3
43.40	3	43.85	1
43.35	7	43.90	2

時間	成交	開	高	低	量
13:30	43.6	43.6	43.6	43.6	40
13:29	43.7	43.7	43.7	43.7	0
13:28	43.7	43.7	43.7	43.7	0
13:27	43.7	43.7	43.7	43.7	0
13:26	43.7	43.7	43.7	43.7	0
13:25	43.7	43.8	43.8	43.7	10
13:24	43.55	43.55	43.55	43.55	2
13:23	43.55	43.55	43.55	43.55	1
13:22	43.55	43.4	43.55	43.4	11
13:21	43.9	43.9	43.9	43.9	0
13:20	43.9	43.9	43.9	43.9	0
13:19	43.9	43.65	43.9	43.6	32
13:18	43.5	43.5	43.5	43.5	0
13:17	43.5	43.5	43.5	43.5	0
13:16	43.5	43.5	43.5	43.5	24
13:15	43.55	43.55	43.55	43.55	7
13:14	43.65	43.65	43.65	43.65	1
13:13	43.6	43.6	43.6	43.6	1
13:12	43.6	43.6	43.6	43.5	23
13:11	43.7	43.85	43.85	43.7	9
13:10	44.05	44.05	44.05	44.05	10
13:09	44.2	44.4	44.4	44.2	26
13:08	44.35	44.2	44.4	44.2	26
13:07	44.2	44.15	44.3	44.15	17
13:06	44.1	44.1	44.1	44.1	9
13:05	44	44	44	43.95	72
13:04	44	43.95	44	43.95	10
13:03	44	43.9	44	43.9	36
13:02	43.9	43.8	43.95	43.8	27
13:01	43.8	43.8	43.8	43.75	9
13:00	43.8	43.9	43.95	43.8	15
12:59	43.8	43.75	43.8	43.75	14
12:58	43.7	43.7	43.75	43.7	10
12:57	43.7	43.65	43.7	43.65	5
12:56	43.6	43.6	43.6	43.6	2
12:55	43.6	43.6	43.6	43.6	0
12:54	43.6	43.6	43.7	43.6	7
12:53	43.55	43.5	43.6	43.5	15
12:52	43.5	43.45	43.5	43.45	3
12:51	43.4	43.4	43.4	43.4	0
12:50	43.4	43.4	43.4	43.4	1
12:49	43.35	43.35	43.35	43.35	1
12:48	43.4	43.4	43.4	43.4	1
12:47	43.4	43.4	43.4	43.4	2
12:46	43.4	43.4	43.4	43.4	3
12:45	43.45	43.45	43.45	43.45	1
12:44	43.4	43.4	43.4	43.4	4
12:43	43.4	43.4	43.4	43.4	1
12:42	43.4	43.5	43.5	43.4	6
12:41	43.6	43.6	43.6	43.6	10
12:40	43.7	43.7	43.7	43.7	0
12:39	43.7	43.65	43.7	43.55	6
12:38	43.65	43.65	43.75	43.6	9
12:37	43.75	43.7	43.75	43.7	3
12:36	43.75	43.85	43.85	43.75	5
12:35	43.85	43.7	43.9	43.55	16
12:34	43.7	43.7	43.7	43.7	0
12:33	43.7	43.7	43.7	43.7	2
12:32	43.7	43.55	43.7	43.55	14
12:31	43.55	43.45	43.65	43.45	22
12:30	43.5	43.5	43.5	43.5	3
12:29	43.55	43.6	43.65	43.55	12
12:28	43.55	43.4	43.7	43.4	24
12:27	43.35	43.1	43.35	43.1	8
12:26	43	43	43	43	37
12:25	42.95	42.95	42.95	42.95	0
12:24	42.95	42.95	42.95	42.95	1
12:23	42.95	42.95	42.95	42.95	0
12:22	42.95	42.75	42.95	42.75	6
12:21	42.9	42.9	42.9	42.9	1
12:20	42.9	42.9	42.9	42.9	0
12:19	42.9	42.9	42.9	42.9	2
12:18	42.85	42.75	42.85	42.75	3
12:17	42.8	42.8	42.8	42.8	0
12:16	42.8	42.8	42.8	42.8	1
12:15	42.8	42.8	42.8	42.8	0
12:14	42.8	42.8	42.8	42.8	0
12:13	42.8	42.8	42.8	42.8	1
12:12	42.8	42.85	42.85	42.8	6
12:11	42.9	42.9	42.9	42.9	2
12:10	42.85	42.85	42.85	42.85	1
12:09	42.9	42.9	42.9	42.9	0
12:08	42.9	42.9	42.9	42.9	5
12:07	42.95	43.05	43.05	42.95	6
12:06	43.05	43.05	43.05	43.05	2
12:05	43.05	43.05	43.05	43.05	1
12:04	43.05	43.05	43.05	43.05	4
12:03	43.2	43.2	43.2	43.2	0
12:02	43.2	43.05	43.2	43.05	12
12:01	43.05	43	43.05	43	4
12:00	42.9	42.9	42.9	42.9	0
11:59	42.9	42.9	42.9	42.9	0
11:58	42.9	42.9	42.9	42.9	1
11:57	42.9	42.9	42.9	42.9	1
11:56	42.9	42.9	42.9	42.9	0
11:55	42.9	42.9	42.9	42.9	0
11:54	42.9	42.9	42.9	42.9	0
11:53	42.9	42.9	42.9	42.9	0
11:52	42.9	43.1	43.1	42.9	8
11:51	43.1	43.1	43.1	43.1	5
11:50	43.1	43	43.1	43	3
11:49	42.85	42.6	42.85	42.6	21
11:48	42.6	42.6	42.6	42.6	0
11:47	42.6	42.6	42.6	42.6	0
11:46	42.6	42.7	42.7	42.6	3
11:45	42.7	42.8	42.8	42.7	3
11:44	42.8	42.8	42.8	42.8	2
11:43	42.9	42.9	42.9	42.9	0
11:42	42.9	42.9	42.9	42.9	1
11:41	42.8	42.8	42.8	42.8	0
11:40	42.8	42.8	42.8	42.8	1
11:39	42.8	42.8	42.8	42.8	1
11:38	42.8	42.8	42.8	42.8	1
11:37	42.9	42.9	42.9	42.9	5
11:36	43	43	43	43	2
11:35	43	42.95	43	42.95	2
11:34	42.9	42.9	42.9	42.9	0
11:33	42.9	43	43	42.9	3
11:32	43	43.15	43.15	43	5
11:31	43.15	43.55	43.6	43.05	25
11:30	43.5	43.5	43.5	43.5	10
11:29	43.3	43.3	43.3	43.3	2
11:28	43.3	43.45	43.45	43.3	5
11:27	43.45	43.3	43.45	43.3	6
11:26	43.3	43.45	43.45	43.3	7
11:25	43.45	43.25	43.5	43.25	9
11:24	43.25	43.1	43.25	43.1	14
11:23	43.2	43.2	43.2	43.2	3
11:22	43.1	43.2	43.2	43.1	7
11:21	43.15	43.05	43.15	43.05	7
11:20	43.1	43	43.35	43	38
11:19	42.8	42.75	42.8	42.65	18
11:18	42.5	42.3	42.5	42.3	40
11:17	42.3	42.1	42.3	42.1	12
11:16	42.05	42.05	42.05	42.05	0
11:15	42.05	42	42.05	42	19
11:14	42	42	42	42	0
11:13	42	42	42	42	0
11:12	42	42	42	42	0
11:11	42	42	42	42	3
11:10	42	41.9	42	41.9	3
11:09	42	42	42	42	4
11:08	41.85	41.85	41.85	41.85	0
11:07	41.85	41.85	41.85	41.85	0
11:06	41.85	41.85	41.85	41.85	0
11:05	41.85	41.8	41.85	41.8	2
11:04	41.8	41.85	41.85	41.8	4
11:03	42	42	42	42	0
11:02	42	42	42	42	0
11:01	42	42	42	42	1
11:00	42	41.8	42	41.8	2
10:59	41.95	42	42	41.95	7
10:58	42.1	42.1	42.1	42.1	0
10:57	42.1	42	42.1	42	9
10:56	42	41.75	42	41.75	34
10:55	41.75	41.75	41.75	41.75	0
10:54	41.75	41.75	41.75	41.75	0
10:53	41.75	41.75	41.75	41.75	0
10:52	41.75	41.75	41.75	41.75	0
10:51	41.75	41.75	41.75	41.75	2
10:50	41.75	41.75	41.75	41.75	2
10:49	41.75	41.75	41.75	41.75	0
10:48	41.75	41.75	41.75	41.75	0
10:47	41.75	41.75	41.75	41.75	18
10:46	41.55	41.55	41.55	41.55	1
10:45	41.55	41.55	41.55	41.55	0
10:44	41.55	41.55	41.55	41.55	0
10:43	41.55	41.5	41.55	41.5	5
10:42	41.6	41.6	41.6	41.6	2
10:41	41.6	41.6	41.6	41.6	0
10:40	41.6	41.6	41.6	41.6	0
10:39	41.6	41.6	41.6	41.6	0
10:38	41.6	41.6	41.6	41.6	0
10:37	41.6	41.6	41.6	41.6	0
10:36	41.6	41.6	41.6	41.6	0
10:35	41.6	41.6	41.6	41.6	1
10:34	41.6	41.45	41.6	41.45	16
10:33	41.45	41.45	41.45	41.45	0
10:32	41.45	41.45	41.45	41.45	0
10:31	41.45	41.45	41.45	41.45	0
10:30	41.45	41.45	41.45	41.45	2
10:29	41.35	41.35	41.35	41.35	6
10:28	41.25	41.25	41.25	41.25	0
10:27	41.25	41.25	41.25	41.25	0
10:26	41.25	41.25	41.25	41.25	0
10:25	41.25	41.25	41.25	41.25	0
10:24	41.25	41.25	41.25	41.25	0
10:23	41.25	41.25	41.25	41.25	0
10:22	41.25	41.25	41.25	41.25	0
10:21	41.25	41.25	41.25	41.25	0
10:20	41.25	41.25	41.25	41.25	0
10:19	41.25	41.25	41.25	41.25	0
10:18	41.25	41.25	41.25	41.25	0
10:17	41.25	41.25	41.25	41.25	0
10:16	41.25	41.25	41.25	41.25	0
10:15	41.25	41.25	41.25	41.25	0
10:14	41.25	41.25	41.25	41.25	0
10:13	41.25	41.25	41.25	41.25	0
10:12	41.25	41.25	41.25	41.25	0
10:11	41.25	41.25	41.25	41.25	0
10:10	41.25	41.25	41.25	41.25	0
10:09	41.25	41.25	41.25	41.25	0
10:08	41.25	41.25	41.25	41.25	0
10:07	41.25	41.25	41.25	41.25	0
10:06	41.25	41.25	41.25	41.25	0
10:05	41.25	41.25	41.25	41.25	0
10:04	41.25	41.25	41.25	41.25	0
10:03	41.25	41.25	41.25	41.25	7
10:02	41.35	41.35	41.35	41.35	0
10:01	41.35	41.35	41.35	41.35	0
10:00	41.35	41.35	41.35	41.35	0
09:59	41.35	41.35	41.35	41.35	11
09:58	41.5	41.5	41.5	41.5	0
09:57	41.5	41.5	41.5	41.5	0
09:56	41.5	41.5	41.5	41.5	0
09:55	41.5	41.5	41.5	41.5	0
09:54	41.5	41.5	41.5	41.5	0
09:53	41.5	41.5	41.5	41.5	0
09:52	41.5	41.5	41.5	41.5	1
09:51	41.5	41.5	41.5	41.5	13
09:50	41.45	41.45	41.45	41.45	5
09:49	41.3	41.3	41.3	41.3	0
09:48	41.3	41.3	41.3	41.3	0
09:47	41.3	41.3	41.3	41.3	0
09:46	41.3	41.3	41.3	41.3	0
09:45	41.3	41.3	41.3	41.3	0
09:44	41.3	41.3	41.3	41.3	0
09:43	41.3	41.3	41.3	41.3	0
09:42	41.3	41.3	41.3	41.3	5
09:41	41.2	41.2	41.2	41.2	0
09:40	41.2	41.2	41.2	41.2	0
09:39	41.2	41.2	41.2	41.2	33
09:38	40.9	40.9	40.9	40.9	0
09:37	40.9	40.9	40.9	40.9	0
09:36	40.9	40.9	40.9	40.9	0
09:35	40.9	40.9	40.9	40.9	0
09:34	40.9	40.9	40.9	40.9	0
09:33	40.9	40.9	40.9	40.9	0
09:32	40.9	40.9	40.9	40.9	0
09:31	40.9	40.9	40.9	40.9	0
09:30	40.9	40.9	40.9	40.9	0
09:29	40.9	40.9	40.9	40.9	0
09:28	40.9	40.9	40.9	40.9	0
09:27	40.9	40.9	40.9	40.9	0
09:26	40.9	40.9	40.9	40.9	3
09:25	41.05	41.05	41.05	41.05	0
09:24	41.05	41.05	41.05	41.05	0
09:23	41.05	41.05	41.05	41.05	0
09:22	41.05	41.05	41.05	41.05	0
09:21	41.05	41.05	41.05	41.05	0
09:20	41.05	41.05	41.05	41.05	13
09:19	41.75	41.75	41.75	41.75	0
09:18	41.75	41.75	41.75	41.75	0
09:17	41.75	41.75	41.75	41.75	0
09:16	41.75	41.75	41.75	41.75	0
09:15	41.75	41.75	41.75	41.75	0
09:14	41.75	41.75	41.75	41.75	0
09:13	41.75	41.75	41.75	41.75	12
09:12	41.75	41.7	41.75	41.7	26
09:11	41.45	41.45	41.45	41.45	0
09:10	41.45	41.45	41.45	41.45	2
09:09	41.4	41.4	41.4	41.4	0
09:08	41.4	41.4	41.4	41.4	9
09:07	41.3	41.3	41.3	41.3	0
09:06	41.3	41.3	41.3	41.3	0
09:05	41.3	41.3	41.3	41.3	0
09:04	41.3	41.3	41.3	41.3	0
09:03	41.3	41.3	41.3	41.3	0
09:02	41.3	41.15	41.3	41.15	7
09:01	41	41	41	41	5

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)