成交	99.10	昨收	99.10
漲跌	0.00	開盤	99.60
漲跌幅	0.00%	最高	104.50
買進	99.10	最低	98.60
賣出	99.20	單量	11
漲停價	109.00	總量	8704
跌停價	89.20	昨量	4318

委買價	委買量	委賣價	委賣量
99.10	6	99.20	13
99.00	89	99.40	1
98.90	1	99.50	2
98.80	10	99.70	1
98.70	4	99.80	14

時間	成交	開	高	低	量
13:30	99.1	99.1	99.1	99.1	11
13:29	99	99	99	99	0
13:28	99	99	99	99	0
13:27	99	99	99	99	0
13:26	99	99	99	99	0
13:25	99	99	99	99	0
13:24	99	98.9	99	98.9	168
13:23	99.2	99.2	99.2	99.2	44
13:22	99.1	99.1	99.1	99.1	0
13:21	99.1	99.1	99.1	99.1	38
13:20	99.1	99.3	99.3	99.1	28
13:19	99.4	99.4	99.4	99.4	11
13:18	99.4	99.4	99.4	99.4	6
13:17	99.5	99.8	99.8	99.5	27
13:16	99.9	100.5	100.5	99.9	69
13:15	100	100	100	100	0
13:14	100	100	100	100	16
13:13	100	99.9	100	99.9	33
13:12	100	100	100	100	6
13:11	100	99.9	100	99.9	55
13:10	99.9	99.9	99.9	99.9	0
13:09	99.9	99.9	99.9	99.9	0
13:08	99.9	99.7	100	99.7	54
13:07	99.4	99.4	99.4	99.4	3
13:06	99.4	99.4	99.4	99.4	7
13:05	99.4	99.4	99.4	99.4	37
13:04	99.3	99.3	99.3	99.3	0
13:03	99.3	99.3	99.3	99.3	17
13:02	99.1	99.1	99.1	99.1	16
13:01	99.1	99.1	99.1	99.1	8
13:00	99.1	99.2	99.2	99.1	14
12:59	99.1	99.1	99.1	99.1	4
12:58	99.2	99.2	99.2	99.2	4
12:57	99.2	99.2	99.2	99.2	4
12:56	99.2	99.2	99.2	99.2	1
12:55	99.2	99.2	99.2	99.2	1
12:54	99.2	99.1	99.2	99.1	16
12:53	99.2	99.4	99.4	99.2	7
12:52	99.5	99.5	99.5	99.5	4
12:51	99.5	99.5	99.5	99.5	6
12:50	99.5	99.5	99.5	99.5	1
12:49	99.5	99.5	99.5	99.5	0
12:48	99.5	99.5	99.5	99.5	0
12:47	99.5	99.5	99.5	99.5	2
12:46	99.5	99.8	99.9	99.5	9
12:45	99.8	99.7	99.8	99.7	26
12:44	99.7	99.4	99.7	99.4	28
12:43	99.4	99.4	99.4	99.4	1
12:42	99.3	99.3	99.4	99.3	12
12:41	99.2	99.1	99.2	99.1	7
12:40	99.1	99	99.1	99	14
12:39	99	99.2	99.2	99	35
12:38	99.1	99.1	99.1	99.1	0
12:37	99.1	99.1	99.1	99.1	11
12:36	99.2	99.3	99.3	99.2	8
12:35	99.4	99.5	99.5	99.4	4
12:34	99.5	99.2	99.5	99.2	51
12:33	99.1	98.8	99.1	98.7	42
12:32	98.7	98.8	98.8	98.7	24
12:31	98.8	99.1	99.1	98.8	106
12:30	99	99	99	99	16
12:29	99.1	99.1	99.1	99	45
12:28	99.2	99.2	99.2	99.2	8
12:27	99.2	99.2	99.2	99.2	7
12:26	99.3	99.3	99.3	99.3	0
12:25	99.3	99.3	99.3	99.3	4
12:24	99.3	99.4	99.5	99.3	10
12:23	99.3	99.3	99.3	99.3	2
12:22	99.2	99.2	99.3	99.2	13
12:21	99.2	99.3	99.3	99.2	11
12:20	99.4	99.4	99.4	99.4	1
12:19	99.4	99.3	99.4	99.3	16
12:18	99.2	99.3	99.3	99.2	8
12:17	99.3	99.3	99.3	99.3	15
12:16	99.3	99.3	99.3	99.3	0
12:15	99.3	99.3	99.3	99.3	8
12:14	99.3	99.3	99.3	99.3	3
12:13	99.4	99.4	99.4	99.4	5
12:12	99.4	99.4	99.4	99.4	9
12:11	99.4	99.4	99.4	99.4	0
12:10	99.4	99.4	99.4	99.4	0
12:09	99.4	99.4	99.5	99.4	18
12:08	99.4	99.4	99.4	99.4	2
12:07	99.4	99.5	99.5	99.4	36
12:06	99.5	99.7	99.7	99.5	5
12:05	99.8	99.8	99.8	99.8	1
12:04	99.7	99.8	99.8	99.7	9
12:03	99.9	99.9	99.9	99.9	7
12:02	99.9	99.9	99.9	99.9	11
12:01	99.9	99.9	99.9	99.9	0
12:00	99.9	99.9	99.9	99.9	6
11:59	99.8	99.7	99.8	99.7	4
11:58	99.6	99.6	99.6	99.6	9
11:57	99.8	99.8	99.8	99.8	0
11:56	99.8	99.8	99.8	99.8	0
11:55	99.8	99.8	99.8	99.8	2
11:54	99.5	99.5	99.5	99.5	5
11:53	99.5	99.5	99.5	99.5	4
11:52	99.5	99.4	99.5	99.4	5
11:51	99.5	99.5	99.5	99.5	31
11:50	99.6	99.7	99.7	99.6	27
11:49	99.9	99.9	99.9	99.9	0
11:48	99.9	99.9	99.9	99.9	5
11:47	100	100	100	100	0
11:46	100	100	100	100	7
11:45	100.5	100.5	100.5	100.5	2
11:44	100	100	100	100	0
11:43	100	100	100	100	5
11:42	100	100	100	100	2
11:41	100	100	100	100	0
11:40	100	100	100	100	1
11:39	100	100	100	100	6
11:38	100	100	100	100	19
11:37	100	100.5	100.5	100	7
11:36	100	100	100	100	5
11:35	100.5	100.5	100.5	100.5	0
11:34	100.5	100.5	100.5	100.5	16
11:33	100	100	100	100	0
11:32	100	99.9	100	99.9	17
11:31	99.9	99.9	99.9	99.9	6
11:30	99.9	99.9	99.9	99.9	0
11:29	99.9	100	100	99.9	13
11:28	100	100	100	100	14
11:27	100	100	100	100	0
11:26	100	99.9	100	99.9	29
11:25	99.9	99.9	99.9	99.8	10
11:24	99.8	99.4	99.8	99.4	28
11:23	99.3	99.5	99.5	99.3	25
11:22	99.6	99.6	99.6	99.6	31
11:21	99.4	99.4	99.4	99.4	0
11:20	99.4	99.4	99.4	99.4	0
11:19	99.4	99.3	99.4	99.3	55
11:18	99.7	99.7	99.7	99.7	64
11:17	99.5	99.8	99.8	99.5	70
11:16	99.8	100	100	99.8	203
11:15	100	100	100	100	0
11:14	100	100	100	100	0
11:13	100	100	100	100	14
11:12	100	100	100	100	15
11:11	100.5	100.5	100.5	100.5	11
11:10	100.5	100.5	100.5	100.5	20
11:09	101	101	101	101	0
11:08	101	101	101	101	0
11:07	101	101	101	101	0
11:06	101	101	101	101	0
11:05	101	101	101	101	0
11:04	101	101	101	101	0
11:03	101	101	101	101	11
11:02	100.5	100.5	100.5	100.5	0
11:01	100.5	100.5	100.5	100.5	34
11:00	100.5	100.5	100.5	100.5	5
10:59	100.5	100.5	100.5	100.5	57
10:58	100.5	100.5	100.5	100.5	1
10:57	100.5	100.5	100.5	100.5	14
10:56	100.5	100.5	100.5	100.5	76
10:55	101.5	101.5	101.5	101.5	0
10:54	101.5	101.5	101.5	101.5	0
10:53	101.5	101.5	101.5	101.5	0
10:52	101.5	101.5	101.5	101.5	0
10:51	101.5	101.5	101.5	101.5	2
10:50	101.5	101.5	101.5	101.5	10
10:49	101.5	101.5	101.5	101.5	24
10:48	101.5	101.5	101.5	101.5	11
10:47	101	101	101	101	19
10:46	101.5	101.5	101.5	101.5	5
10:45	101	101	101	101	0
10:44	101	101	101	101	0
10:43	101	101	101	101	0
10:42	101	101	101	101	11
10:41	101.5	101.5	101.5	101.5	0
10:40	101.5	101.5	101.5	101.5	0
10:39	101.5	101.5	101.5	101.5	1
10:38	101	101	101	101	9
10:37	101.5	101.5	101.5	101.5	2
10:36	101.5	101	101.5	101	4
10:35	101	101	101	101	6
10:34	101	101	101	101	16
10:33	101.5	101.5	101.5	101.5	0
10:32	101.5	101.5	101.5	101.5	0
10:31	101.5	101.5	101.5	101.5	13
10:30	101.5	101.5	101.5	101.5	0
10:29	101.5	101.5	101.5	101.5	0
10:28	101.5	101.5	101.5	101.5	0
10:27	101.5	101.5	101.5	101.5	0
10:26	101.5	101.5	101.5	101.5	12
10:25	101.5	101.5	101.5	101.5	0
10:24	101.5	101.5	101.5	101.5	0
10:23	101.5	101.5	101.5	101.5	10
10:22	101.5	101.5	101.5	101.5	11
10:21	101.5	101.5	101.5	101.5	0
10:20	101.5	101.5	101.5	101.5	24
10:19	101.5	101.5	101.5	101.5	60
10:18	101.5	101.5	101.5	101.5	0
10:17	101.5	101.5	101.5	101.5	21
10:16	102	102	102	102	0
10:15	102	102	102	102	0
10:14	102	102	102	102	4
10:13	101.5	101.5	101.5	101.5	0
10:12	101.5	101.5	101.5	101.5	21
10:11	101.5	101.5	101.5	101.5	28
10:10	101	101	101	101	27
10:09	101	101	101	101	34
10:08	100.5	100.5	100.5	100.5	9
10:07	101	101	101	101	5
10:06	101	101	101	101	11
10:05	101	100.5	101	100.5	17
10:04	100.5	101	101	100.5	75
10:03	101	101	101	101	0
10:02	101	101	101	101	67
10:01	102	102	102	102	0
10:00	102	102	102	102	0
09:59	102	102	102	102	16
09:58	102	102	102	102	12
09:57	102	101.5	102	101.5	65
09:56	101	101	101	101	0
09:55	101	101	101	101	3
09:54	101	101	101	101	25
09:53	101	101	101	101	17
09:52	101	101	101	101	236
09:51	101.5	101.5	101.5	101.5	18
09:50	102	102	102	101.5	28
09:49	102	102	102	102	62
09:48	102	102	102	102	89
09:47	102.5	102.5	102.5	102.5	38
09:46	102.5	102.5	102.5	102.5	6
09:45	103	103	103	103	63
09:44	103	103	103	103	13
09:43	102.5	102.5	102.5	102.5	15
09:42	103	102.5	103	102.5	25
09:41	102.5	102.5	102.5	102.5	84
09:40	102.5	102.5	102.5	102.5	0
09:39	102.5	102.5	102.5	102.5	0
09:38	102.5	102.5	103	102.5	120
09:37	102.5	103	103	102.5	85
09:36	103	103	103	103	41
09:35	103.5	103.5	103.5	103.5	0
09:34	103.5	103	103.5	103	46
09:33	103	103	103	103	0
09:32	103	103	103	103	7
09:31	103	103	103.5	103	20
09:30	103.5	103.5	104	103.5	62
09:29	104	103.5	104	103	56
09:28	103.5	103	103.5	103	52
09:27	103	103.5	104	103	163
09:26	104	104	104	104	90
09:25	104	104	104.5	103.5	147
09:24	104.5	104	104.5	103.5	130
09:23	104	103.5	104	103.5	315
09:22	103.5	103	103.5	103	210
09:21	103	102.5	103	102.5	101
09:20	102.5	102	102.5	102	266
09:19	101.5	102	102	101.5	23
09:18	102	102	102	102	29
09:17	101.5	101.5	101.5	101.5	9
09:16	102	101.5	102	101.5	77
09:15	101.5	101.5	102	101.5	91
09:14	101.5	102	102	101.5	228
09:13	102.5	102.5	102.5	102.5	24
09:12	102	102.5	102.5	102	85
09:11	102.5	102.5	103	102.5	124
09:10	102.5	103	103	102	138
09:09	103	103	103	103	327
09:08	102	102	102	101.5	183
09:07	101.5	101	101.5	100.5	157
09:06	101	101	101	100.5	164
09:05	101	100.5	101.5	100.5	365
09:04	100	99.6	100.5	99.6	204
09:03	99.6	99.5	99.6	99.1	362
09:02	99.5	99.5	99.5	99.5	0
09:01	99.5	99.5	99.5	99.5	0

指數	22510.25	昨收	22932.25
漲跌	-422.00	高點	22845.59
漲跌幅	-1.84	低點	22510.25
成交金額	4684.64億	成交張數	8429791(張)
5日均價	23035.86	5日均量	7112765(張)
10日均價	23072.13	10日均量	6898330(張)
30日均價	22915.32	30日均量	7283906(張)

上櫃

指數	252.39	昨收	254.73
漲跌	-2.34	高點	256.52
漲跌幅	-0.92	低點	252.39
成交金額	1074.43億	成交張數	2276892(張)
5日均價	253.81	5日均量	1909016(張)
10日均價	256.44	10日均量	1871943(張)
30日均價	258.01	30日均量	1883115(張)