成交	72.10	昨收	65.60
漲跌	6.50	開盤	66.60
漲跌幅	9.91%	最高	72.10
買進	72.10	最低	66.60
賣出	0	單量	6
漲停價	72.10	總量	2348
跌停價	59.10	昨量	544

委買價	委買量	委賣價	委賣量
72.10	142	0	0
72.00	1	0	0
71.90	1	0	0
71.80	3	0	0
71.70	2	0	0

時間	成交	開	高	低	量
13:30	72.1	72.1	72.1	72.1	6
13:29	72.1	72.1	72.1	72.1	0
13:28	72.1	72.1	72.1	72.1	0
13:27	72.1	72.1	72.1	72.1	0
13:26	72.1	72.1	72.1	72.1	0
13:25	72.1	72.1	72.1	72.1	1
13:24	72.1	72.1	72.1	72.1	2
13:23	72.1	72.1	72.1	72.1	0
13:22	72.1	72.1	72.1	72.1	1
13:21	72.1	72.1	72.1	72.1	1
13:20	72.1	72.1	72.1	72.1	1
13:19	72.1	72.1	72.1	72.1	0
13:18	72.1	72.1	72.1	72.1	0
13:17	72.1	72.1	72.1	72.1	2
13:16	72.1	72.1	72.1	72.1	7
13:15	72.1	72.1	72.1	72.1	0
13:14	72.1	72.1	72.1	72.1	1
13:13	72.1	72.1	72.1	72.1	0
13:12	72.1	72.1	72.1	72.1	0
13:11	72.1	72.1	72.1	72.1	0
13:10	72.1	72.1	72.1	72.1	0
13:09	72.1	72.1	72.1	72.1	5
13:08	72.1	72.1	72.1	72.1	0
13:07	72.1	72.1	72.1	72.1	1
13:06	72.1	72.1	72.1	72.1	0
13:05	72.1	72.1	72.1	72.1	0
13:04	72.1	72.1	72.1	72.1	9
13:03	72.1	72.1	72.1	72.1	0
13:02	72.1	72.1	72.1	72.1	6
13:01	72.1	72.1	72.1	72.1	0
13:00	72.1	72.1	72.1	72.1	1
12:59	72.1	72.1	72.1	72.1	2
12:58	72.1	72.1	72.1	72.1	0
12:57	72.1	72.1	72.1	72.1	1
12:56	72.1	72.1	72.1	72.1	1
12:55	72.1	72.1	72.1	72.1	1
12:54	72.1	72.1	72.1	72.1	0
12:53	72.1	72.1	72.1	72.1	0
12:52	72.1	72.1	72.1	72.1	0
12:51	72.1	72.1	72.1	72.1	1
12:50	72.1	72.1	72.1	72.1	0
12:49	72.1	72.1	72.1	72.1	0
12:48	72.1	72.1	72.1	72.1	0
12:47	72.1	72.1	72.1	72.1	0
12:46	72.1	72.1	72.1	72.1	1
12:45	72.1	72.1	72.1	72.1	1
12:44	72.1	72.1	72.1	72.1	10
12:43	72.1	72.1	72.1	72.1	0
12:42	72.1	72.1	72.1	72.1	0
12:41	72.1	72.1	72.1	72.1	1
12:40	72.1	72.1	72.1	72.1	0
12:39	72.1	72.1	72.1	72.1	0
12:38	72.1	72.1	72.1	72.1	1
12:37	72.1	72.1	72.1	72.1	3
12:36	72.1	72.1	72.1	72.1	1
12:35	72.1	72.1	72.1	72.1	0
12:34	72.1	72.1	72.1	72.1	0
12:33	72.1	72.1	72.1	72.1	0
12:32	72.1	72.1	72.1	72.1	0
12:31	72.1	72.1	72.1	72.1	1
12:30	72.1	72.1	72.1	72.1	0
12:29	72.1	72.1	72.1	72.1	1
12:28	72.1	72.1	72.1	72.1	0
12:27	72.1	72.1	72.1	72.1	0
12:26	72.1	72.1	72.1	72.1	0
12:25	72.1	72.1	72.1	72.1	0
12:24	72.1	72.1	72.1	72.1	0
12:23	72.1	72.1	72.1	72.1	1
12:22	72.1	72.1	72.1	72.1	1
12:21	72.1	72.1	72.1	72.1	1
12:20	72.1	72.1	72.1	72.1	2
12:19	72.1	72.1	72.1	72.1	1
12:18	72.1	72.1	72.1	72.1	0
12:17	72.1	72.1	72.1	72.1	0
12:16	72.1	72.1	72.1	72.1	6
12:15	72.1	72.1	72.1	72.1	4
12:14	72.1	72.1	72.1	72.1	2
12:13	72.1	72.1	72.1	72.1	3
12:12	72.1	72.1	72.1	72.1	1
12:11	72.1	72.1	72.1	72.1	0
12:10	72.1	72.1	72.1	72.1	0
12:09	72.1	72.1	72.1	72.1	0
12:08	72.1	72.1	72.1	72.1	5
12:07	72.1	72.1	72.1	72.1	2
12:06	72.1	72.1	72.1	72.1	0
12:05	72.1	72.1	72.1	72.1	0
12:04	72.1	72.1	72.1	72.1	0
12:03	72.1	72.1	72.1	72.1	1
12:02	72.1	72.1	72.1	72.1	6
12:01	72.1	72.1	72.1	72.1	1
12:00	72.1	72.1	72.1	72.1	0
11:59	72.1	72.1	72.1	72.1	1
11:58	72.1	72.1	72.1	72.1	4
11:57	72.1	72.1	72.1	72.1	1
11:56	72.1	72.1	72.1	72.1	6
11:55	72.1	72.1	72.1	72.1	2
11:54	72.1	72.1	72.1	72.1	0
11:53	72.1	72.1	72.1	72.1	1
11:52	72.1	72.1	72.1	72.1	2
11:51	72.1	72.1	72.1	72.1	0
11:50	72.1	72.1	72.1	72.1	1
11:49	72.1	72.1	72.1	72.1	2
11:48	72.1	72.1	72.1	72.1	4
11:47	72.1	72.1	72.1	72.1	1
11:46	72.1	72.1	72.1	72.1	4
11:45	72.1	72.1	72.1	72.1	2
11:44	72.1	72.1	72.1	72.1	5
11:43	72.1	72.1	72.1	72.1	2
11:42	72.1	72.1	72.1	72.1	0
11:41	72.1	72.1	72.1	72.1	2
11:40	72.1	72.1	72.1	72.1	2
11:39	72.1	72.1	72.1	72.1	1
11:38	72.1	72.1	72.1	72.1	5
11:37	72.1	72.1	72.1	72.1	8
11:36	72.1	72.1	72.1	72.1	6
11:35	72.1	72.1	72.1	72.1	12
11:34	72.1	72.1	72.1	72.1	17
11:33	72.1	72.1	72.1	72.1	3
11:32	72.1	72.1	72.1	72.1	14
11:31	72.1	72.1	72.1	72.1	68
11:30	72.1	71.9	72.1	71.9	210
11:29	72	71.4	72	71.2	143
11:28	71.1	71.1	71.1	71.1	56
11:27	70.4	70.4	70.4	70.4	0
11:26	70.4	70.4	70.4	70.4	0
11:25	70.4	70.4	70.4	70.4	0
11:24	70.4	70.4	70.4	70.4	1
11:23	70.4	70.4	70.4	70.4	0
11:22	70.4	70.4	70.4	70.4	0
11:21	70.4	70.4	70.4	70.4	15
11:20	70.4	70.4	70.4	70.4	0
11:19	70.4	70.4	70.4	70.4	0
11:18	70.4	70.4	70.4	70.4	0
11:17	70.4	70.4	70.4	70.4	0
11:16	70.4	70.4	70.4	70.4	0
11:15	70.4	70.4	70.4	70.4	0
11:14	70.4	70.4	70.4	70.4	0
11:13	70.4	70.4	70.4	70.4	0
11:12	70.4	70.4	70.4	70.4	0
11:11	70.4	70.4	70.4	70.4	0
11:10	70.4	70.4	70.4	70.4	8
11:09	70.4	70.4	70.4	70.4	16
11:08	70.6	70.6	70.6	70.6	0
11:07	70.6	70.6	70.6	70.6	0
11:06	70.6	70.6	70.6	70.6	0
11:05	70.6	70.6	70.6	70.6	3
11:04	70.7	70.7	70.7	70.7	8
11:03	70.6	70.6	70.6	70.6	0
11:02	70.6	70.6	70.6	70.6	0
11:01	70.6	70.6	70.6	70.6	7
11:00	70.6	70.6	70.6	70.6	0
10:59	70.6	70.6	70.6	70.6	0
10:58	70.6	70.6	70.6	70.6	0
10:57	70.6	70.6	70.6	70.6	10
10:56	70.5	70.5	70.5	70.5	0
10:55	70.5	70.5	70.5	70.5	31
10:54	70.9	70.9	70.9	70.9	0
10:53	70.9	70.9	70.9	70.9	0
10:52	70.9	70.9	70.9	70.9	0
10:51	70.9	70.9	70.9	70.9	0
10:50	70.9	70.9	70.9	70.9	42
10:49	71.3	71.3	71.3	71.3	0
10:48	71.3	71.3	71.3	71.3	0
10:47	71.3	71.3	71.3	71.3	6
10:46	71.1	71.3	71.3	71.1	31
10:45	71.3	71.3	71.3	71.3	22
10:44	71.3	71.3	71.3	71.3	16
10:43	71.1	71.3	71.3	71.1	125
10:42	70.2	70.2	70.2	70.2	0
10:41	70.2	70.2	70.2	70.2	0
10:40	70.2	70.2	70.2	70.2	0
10:39	70.2	70.2	70.2	70.2	0
10:38	70.2	70.2	70.2	70.2	5
10:37	70.2	70.2	70.2	70.2	0
10:36	70.2	70.3	70.3	70.2	17
10:35	70.3	70.3	70.3	70.3	11
10:34	70.3	70.3	70.3	70.3	11
10:33	70.2	70.2	70.2	70.2	66
10:32	70.8	70.8	70.8	70.8	0
10:31	70.8	70.8	70.8	70.8	10
10:30	70.8	70.6	70.8	70.6	138
10:29	70.4	70.4	70.4	70.4	46
10:28	70.6	70.3	70.6	70.3	39
10:27	70.2	70.2	70.2	70.2	0
10:26	70.2	70.2	70.2	70.2	89
10:25	70.1	70.1	70.1	70.1	0
10:24	70.1	70.1	70.1	70.1	0
10:23	70.1	70.1	70.1	70.1	0
10:22	70.1	70.1	70.1	70.1	0
10:21	70.1	70.1	70.1	70.1	0
10:20	70.1	70.1	70.1	70.1	0
10:19	70.1	70.1	70.1	70.1	0
10:18	70.1	70.1	70.1	70.1	0
10:17	70.1	70.1	70.1	70.1	0
10:16	70.1	70.1	70.1	70.1	0
10:15	70.1	70.1	70.1	70.1	0
10:14	70.1	70.1	70.1	70.1	0
10:13	70.1	70.1	70.1	70.1	0
10:12	70.1	70.1	70.1	70.1	0
10:11	70.1	70.1	70.1	70.1	0
10:10	70.1	70.1	70.1	70.1	0
10:09	70.1	70.1	70.1	70.1	63
10:08	70.6	70.6	70.6	70.6	0
10:07	70.6	70.6	70.6	70.6	0
10:06	70.6	70.6	70.6	70.6	0
10:05	70.6	70.6	70.6	70.6	0
10:04	70.6	70.6	70.6	70.6	0
10:03	70.6	70.6	70.6	70.6	0
10:02	70.6	70.6	70.6	70.6	0
10:01	70.6	70.6	70.6	70.6	0
10:00	70.6	70.6	70.6	70.6	0
09:59	70.6	70.6	70.6	70.6	0
09:58	70.6	70.6	70.6	70.6	0
09:57	70.6	70.6	70.6	70.6	0
09:56	70.6	70.6	70.6	70.6	0
09:55	70.6	70.6	70.6	70.6	93
09:54	70.2	70.2	70.2	70.2	0
09:53	70.2	70.2	70.2	70.2	0
09:52	70.2	70.2	70.2	70.2	0
09:51	70.2	70.2	70.2	70.2	0
09:50	70.2	70.2	70.2	70.2	32
09:49	70.3	70.3	70.3	70.3	0
09:48	70.3	70.3	70.3	70.3	0
09:47	70.3	70.3	70.3	70.3	0
09:46	70.3	70.3	70.3	70.3	0
09:45	70.3	70.3	70.3	70.3	50
09:44	70	70	70	70	0
09:43	70	70	70	70	0
09:42	70	70	70	70	0
09:41	70	70	70	70	0
09:40	70	70	70	70	0
09:39	70	70	70	70	0
09:38	70	70	70	70	0
09:37	70	70	70	70	29
09:36	70.1	70.1	70.1	70.1	0
09:35	70.1	70.1	70.1	70.1	0
09:34	70.1	70.1	70.1	70.1	0
09:33	70.1	70.1	70.1	70.1	0
09:32	70.1	70.1	70.1	70.1	0
09:31	70.1	70.1	70.1	70.1	2
09:30	70.1	70	70.1	70	14
09:29	70	70	70	70	12
09:28	70	70	70	70	0
09:27	70	70	70	70	0
09:26	70	69.9	70	69.9	19
09:25	69.9	70.1	70.1	69.9	21
09:24	70.1	70.1	70.1	70.1	6
09:23	70	70	70	70	16
09:22	69.9	70	70	69.9	16
09:21	70	70.5	70.5	70	24
09:20	70.8	70.5	70.8	70.5	73
09:19	70.6	69.8	70.6	69.8	66
09:18	69.5	69.2	69.5	69.2	17
09:17	69.3	69.2	69.3	69.2	9
09:16	69.3	69.3	69.3	69.3	12
09:15	69.5	69.5	69.5	69.5	6
09:14	69.5	69.6	69.6	69.5	17
09:13	69.7	69.4	69.9	69.4	14
09:12	69.4	69.4	69.5	69.2	50
09:11	69	69	69	69	20
09:10	69.2	68.7	69.2	68.7	58
09:09	68.2	68.3	68.3	68.2	5
09:08	68.3	67.6	68.4	67.6	82
09:07	67.1	67.1	67.1	67.1	0
09:06	67.1	67.1	67.1	67.1	0
09:05	67.1	67.1	67.1	67.1	0
09:04	67.1	67.1	67.1	67.1	0
09:03	67.1	67	67.1	67	31
09:02	67.2	67.2	67.2	67.2	0
09:01	67.2	66.6	67.2	66.6	24

指數	19872.73	昨收	19478.81
漲跌	393.92	高點	20010.71
漲跌幅	2.02	低點	19861.24
成交金額	2880.44億	成交張數	4885520(張)
5日均價	19282.52	5日均量	4565179(張)
10日均價	19411.89	10日均量	5466236(張)
30日均價	20627.25	30日均量	6290893(張)

上櫃

指數	216.92	昨收	212.75
漲跌	4.17	高點	217.99
漲跌幅	1.96	低點	213.58
成交金額	873.19億	成交張數	1536561(張)
5日均價	209.26	5日均量	1381825(張)
10日均價	210.13	10日均量	1537780(張)
30日均價	228.91	30日均量	1823928(張)