成交	73.40	昨收	74.50
漲跌	-1.10	開盤	75.90
漲跌幅	-1.48%	最高	78.50
買進	73.40	最低	73.40
賣出	73.90	單量	58
漲停價	81.90	總量	923
跌停價	67.10	昨量	726

委買價	委買量	委賣價	委賣量
73.40	8	73.90	2
73.30	11	74.00	8
73.20	4	74.10	1
73.10	14	74.50	4
73.00	6	74.60	1

時間	成交	開	高	低	量
13:30	73.4	73.4	73.4	73.4	59
13:29	74	74	74	74	0
13:28	74	74	74	74	0
13:27	74	74	74	74	0
13:26	74	74	74	74	0
13:25	74	74	74	74	2
13:24	74	74	74	74	2
13:23	73.9	73.9	73.9	73.9	3
13:22	73.9	73.9	73.9	73.9	0
13:21	73.9	73.9	73.9	73.9	2
13:20	73.9	73.9	73.9	73.9	2
13:19	73.9	73.9	73.9	73.9	1
13:18	73.9	73.9	73.9	73.9	3
13:17	73.9	73.9	73.9	73.9	3
13:16	74	74	74	74	3
13:15	74	74	74	74	2
13:14	74	74	74	74	3
13:13	74.1	74.1	74.1	74.1	0
13:12	74.1	74.1	74.1	74	6
13:11	74.3	74.3	74.3	74.3	0
13:10	74.3	74.3	74.3	74.3	0
13:09	74.3	74.3	74.3	74.2	3
13:08	74.2	74.2	74.2	74.2	4
13:07	74.2	74.2	74.2	74.2	0
13:06	74.2	74.2	74.2	74.2	0
13:05	74.2	74.2	74.2	74.2	1
13:04	74.3	74.3	74.3	74.3	0
13:03	74.3	74.3	74.3	74.3	2
13:02	74.3	74.3	74.3	74.3	11
13:01	74.4	74.4	74.4	74.4	1
13:00	74.4	74.4	74.4	74.4	1
12:59	74.4	74.5	74.5	74.4	20
12:58	74.5	74.5	74.5	74.5	0
12:57	74.5	74.5	74.5	74.5	1
12:56	74.5	74.5	74.5	74.5	0
12:55	74.5	74.6	74.6	74.5	8
12:54	74.7	74.7	74.7	74.7	0
12:53	74.7	74.7	74.7	74.7	1
12:52	74.6	74.6	74.6	74.6	1
12:51	74.8	74.8	74.8	74.8	0
12:50	74.8	74.8	74.8	74.8	0
12:49	74.8	74.8	74.8	74.8	0
12:48	74.8	74.7	74.8	74.7	5
12:47	74.8	74.8	74.8	74.8	0
12:46	74.8	74.8	74.8	74.8	0
12:45	74.8	74.8	74.8	74.8	0
12:44	74.8	74.8	74.8	74.8	0
12:43	74.8	74.8	74.8	74.8	0
12:42	74.8	74.8	74.8	74.8	1
12:41	74.8	74.8	74.8	74.8	0
12:40	74.8	74.8	74.8	74.8	0
12:39	74.8	74.8	74.8	74.8	0
12:38	74.8	74.8	74.8	74.8	1
12:37	74.6	74.6	74.6	74.6	1
12:36	74.5	74.5	74.5	74.5	0
12:35	74.5	74.5	74.5	74.5	0
12:34	74.5	74.6	74.6	74.5	3
12:33	74.6	74.6	74.6	74.6	1
12:32	74.5	74.5	74.5	74.5	1
12:31	74.5	74.5	74.5	74.5	0
12:30	74.5	74.5	74.5	74.5	0
12:29	74.5	74.5	74.5	74.5	0
12:28	74.5	74.5	74.5	74.5	0
12:27	74.5	74.5	74.5	74.5	0
12:26	74.5	74.5	74.5	74.5	0
12:25	74.5	74.6	74.6	74.5	9
12:24	74.6	74.6	74.6	74.6	2
12:23	74.6	74.6	74.6	74.6	3
12:22	74.6	74.6	74.6	74.6	0
12:21	74.6	74.7	74.7	74.6	5
12:20	74.7	74.7	74.7	74.7	0
12:19	74.7	74.7	74.7	74.7	0
12:18	74.7	74.7	74.7	74.7	7
12:17	74.8	74.8	74.8	74.8	0
12:16	74.8	74.8	74.8	74.8	4
12:15	74.9	74.9	74.9	74.9	0
12:14	74.9	74.9	74.9	74.9	0
12:13	74.9	74.9	74.9	74.9	0
12:12	74.9	74.9	74.9	74.9	2
12:11	74.9	74.9	74.9	74.9	0
12:10	74.9	74.9	74.9	74.9	0
12:09	74.9	74.9	74.9	74.9	0
12:08	74.9	74.9	74.9	74.9	0
12:07	74.9	74.9	74.9	74.9	0
12:06	74.9	74.9	74.9	74.9	0
12:05	74.9	74.9	74.9	74.9	1
12:04	74.7	74.7	74.7	74.7	0
12:03	74.7	74.7	74.7	74.7	0
12:02	74.7	74.7	74.7	74.7	0
12:01	74.7	74.7	74.7	74.7	0
12:00	74.7	74.7	74.7	74.7	0
11:59	74.7	74.7	74.7	74.7	0
11:58	74.7	74.9	74.9	74.7	9
11:57	74.9	74.9	74.9	74.9	0
11:56	74.9	74.9	74.9	74.9	0
11:55	74.9	74.9	74.9	74.9	0
11:54	74.9	74.9	74.9	74.9	0
11:53	74.9	74.9	74.9	74.9	0
11:52	74.9	74.9	74.9	74.9	5
11:51	74.9	74.9	74.9	74.9	0
11:50	74.9	74.9	74.9	74.9	0
11:49	74.9	74.9	74.9	74.9	0
11:48	74.9	74.9	74.9	74.9	0
11:47	74.9	74.9	74.9	74.9	1
11:46	74.9	74.9	74.9	74.9	0
11:45	74.9	74.9	74.9	74.9	0
11:44	74.9	74.9	74.9	74.9	1
11:43	75.1	75.1	75.1	75.1	0
11:42	75.1	75.1	75.1	75	4
11:41	75	75	75	75	0
11:40	75	75	75	75	0
11:39	75	75	75	75	2
11:38	74.9	74.9	74.9	74.9	0
11:37	74.9	74.9	74.9	74.9	0
11:36	74.9	74.9	74.9	74.9	0
11:35	74.9	74.9	74.9	74.9	0
11:34	74.9	74.9	74.9	74.9	0
11:33	74.9	74.9	74.9	74.9	2
11:32	74.9	74.9	74.9	74.9	0
11:31	74.9	74.9	74.9	74.9	2
11:30	74.8	74.8	74.8	74.8	0
11:29	74.8	74.8	74.8	74.8	1
11:28	74.9	74.9	74.9	74.9	0
11:27	74.9	74.9	74.9	74.9	0
11:26	74.9	74.9	74.9	74.9	0
11:25	74.9	74.9	74.9	74.9	0
11:24	74.9	74.9	74.9	74.9	0
11:23	74.9	75	75	74.9	9
11:22	75.1	75.1	75.1	75.1	0
11:21	75.1	75.1	75.1	75.1	0
11:20	75.1	75.1	75.1	75.1	0
11:19	75.1	75.1	75.1	75.1	0
11:18	75.1	75.2	75.2	75.1	5
11:17	75.3	75.3	75.3	75.3	0
11:16	75.3	75.3	75.3	75.3	1
11:15	75.3	75.3	75.3	75.3	0
11:14	75.3	75.3	75.3	75.3	0
11:13	75.3	75.3	75.3	75.3	1
11:12	75.2	75.2	75.2	75.2	0
11:11	75.2	75.2	75.2	75.2	0
11:10	75.2	75.2	75.2	75.2	0
11:09	75.2	75.2	75.2	75.2	1
11:08	75.2	75.2	75.2	75.2	0
11:07	75.2	75.2	75.2	75.2	0
11:06	75.2	75.2	75.2	75.2	6
11:05	75	75	75	75	0
11:04	75	75	75	75	0
11:03	75	75	75	75	0
11:02	75	75	75	75	0
11:01	75	75	75	75	0
11:00	75	75	75	75	0
10:59	75	75	75	75	0
10:58	75	75	75	75	0
10:57	75	75	75	75	0
10:56	75	75.1	75.1	75	2
10:55	75.1	75	75.1	75	3
10:54	75	75	75	75	0
10:53	75	75	75	75	0
10:52	75	75	75	75	0
10:51	75	75	75	75	0
10:50	75	75	75	75	0
10:49	75	75	75	75	0
10:48	75	75	75	75	0
10:47	75	75	75	75	1
10:46	75	75	75	75	1
10:45	74.9	75	75	74.9	6
10:44	75.1	75.1	75.1	75.1	1
10:43	75	75	75	75	0
10:42	75	75	75	75	0
10:41	75	75	75	75	0
10:40	75	75	75	75	0
10:39	75	75	75	75	0
10:38	75	75	75	75	0
10:37	75	75	75	75	2
10:36	75	75	75	75	1
10:35	75	75	75	75	0
10:34	75	75	75	75	0
10:33	75	75	75	75	5
10:32	75.1	75.1	75.1	75.1	0
10:31	75.1	75.1	75.1	75.1	0
10:30	75.1	75.1	75.1	75.1	0
10:29	75.1	75.1	75.1	75.1	0
10:28	75.1	75.1	75.1	75.1	0
10:27	75.1	75.1	75.1	75.1	1
10:26	75	75	75	75	0
10:25	75	75	75	75	7
10:24	75	75	75	75	1
10:23	75	75	75	75	0
10:22	75	75.1	75.1	75	5
10:21	75.1	75.1	75.1	75.1	4
10:20	75.1	75.2	75.2	75.1	5
10:19	75.2	75.4	75.4	75.2	16
10:18	75.3	75.3	75.3	75.3	0
10:17	75.3	75.3	75.3	75.3	0
10:16	75.3	75.3	75.3	75.3	1
10:15	75.3	75.3	75.3	75.3	0
10:14	75.3	75.3	75.3	75.3	0
10:13	75.3	75.4	75.4	75.3	6
10:12	75.4	75.4	75.4	75.4	0
10:11	75.4	75.4	75.4	75.4	0
10:10	75.4	75.4	75.4	75.4	1
10:09	75.4	75.4	75.4	75.4	2
10:08	75.2	75.2	75.2	75.2	0
10:07	75.2	75.2	75.2	75.2	0
10:06	75.2	75.2	75.2	75.2	0
10:05	75.2	75.2	75.2	75.2	6
10:04	75.3	75.3	75.3	75.3	0
10:03	75.3	75.3	75.3	75.3	0
10:02	75.3	75.3	75.3	75.3	0
10:01	75.3	75.3	75.3	75.3	0
10:00	75.3	75.3	75.3	75.3	0
09:59	75.3	75.3	75.3	75.3	1
09:58	75.3	75.3	75.3	75.3	0
09:57	75.3	75.3	75.3	75.3	0
09:56	75.3	75.4	75.4	75.3	6
09:55	75.4	75.4	75.4	75.4	0
09:54	75.4	75.4	75.4	75.4	2
09:53	75.5	75.5	75.5	75.5	6
09:52	75.4	75.4	75.4	75.4	5
09:51	75.4	75.3	75.4	75.3	6
09:50	75.1	75.2	75.2	75.1	14
09:49	75.2	75.2	75.2	75.2	3
09:48	75.2	75.2	75.2	75.2	0
09:47	75.2	75.2	75.2	75.2	0
09:46	75.2	75.2	75.2	75.2	2
09:45	75.3	75.3	75.3	75.3	0
09:44	75.3	75.4	75.4	75.3	3
09:43	75.3	75.5	75.5	75.3	10
09:42	75.5	75.5	75.5	75.5	4
09:41	75.5	75.5	75.5	75.5	1
09:40	75.5	75.5	75.5	75.5	0
09:39	75.5	75.5	75.5	75.5	0
09:38	75.5	75.5	75.5	75.5	5
09:37	75.6	75.6	75.6	75.6	0
09:36	75.6	75.6	75.6	75.6	2
09:35	75.7	75.7	75.7	75.7	2
09:34	75.6	75.6	75.6	75.6	4
09:33	75.9	75.9	75.9	75.9	16
09:32	75.9	75.9	75.9	75.9	2
09:31	75.9	75.9	75.9	75.9	0
09:30	75.9	76	76	75.9	10
09:29	76.1	76.1	76.1	76.1	2
09:28	76	76.1	76.1	76	7
09:27	76.2	76.3	76.3	76.2	5
09:26	76.3	76.3	76.3	76.3	5
09:25	76.3	76.3	76.3	76.3	0
09:24	76.3	76.4	76.4	76.3	3
09:23	76.5	76.5	76.5	76.5	2
09:22	76.5	76.7	76.7	76.5	26
09:21	76.7	76.8	76.8	76.7	9
09:20	76.8	76.9	76.9	76.8	5
09:19	77	77.1	77.1	77	4
09:18	77.2	77.3	77.4	77.2	16
09:17	77.2	77	77.2	77	23
09:16	76.9	76.8	77	76.8	8
09:15	76.8	76.8	76.8	76.8	1
09:14	76.8	76.9	77	76.8	17
09:13	76.8	77	77	76.8	8
09:12	77	77.2	77.2	77	10
09:11	77.3	77.3	77.3	77.2	9
09:10	77.4	77.4	77.4	77.4	4
09:09	77.6	77.6	77.7	77.5	15
09:08	77.6	77.7	77.8	77.6	20
09:07	77.6	77.4	77.7	77	28
09:06	77.4	77.9	78.1	77.4	29
09:05	78.1	78.4	78.4	77.8	75
09:04	78.5	78.5	78.5	78.5	0
09:03	78.5	77.8	78.5	77.6	72
09:02	77.9	77.3	77.9	77.1	41
09:01	77.2	75.9	77.2	75.8	57

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)