成交	138.50	昨收	138.00
漲跌	0.50	開盤	140.50
漲跌幅	0.36%	最高	140.50
買進	138.50	最低	137.00
賣出	139.00	單量	1
漲停價	151.50	總量	630
跌停價	124.50	昨量	726

委買價	委買量	委賣價	委賣量
138.50	6	139.00	6
138.00	64	139.50	13
137.50	53	140.00	45
137.00	59	140.50	21
136.50	120	141.00	22

時間	成交	開	高	低	量
13:30	138.5	138.5	138.5	138.5	62
13:29	139	139	139	139	0
13:28	139	139	139	139	0
13:27	139	139	139	139	0
13:26	139	139	139	139	0
13:25	139	139	139	139	0
13:24	139	139	139	139	28
13:23	138.5	138.5	138.5	138.5	0
13:22	138.5	138.5	138.5	138.5	0
13:21	138.5	138.5	138.5	138.5	0
13:20	138.5	138.5	138.5	138.5	0
13:19	138.5	138.5	138.5	138.5	0
13:18	138.5	138.5	138.5	138.5	0
13:17	138.5	138.5	138.5	138.5	0
13:16	138.5	138.5	138.5	138.5	16
13:15	139	139	139	139	13
13:14	139	139	139	139	0
13:13	139	139	139	139	0
13:12	139	139	139	139	0
13:11	139	139	139	139	0
13:10	139	139	139	139	0
13:09	139	139	139	139	0
13:08	139	139	139	139	2
13:07	139	139	139	139	0
13:06	139	139	139	139	22
13:05	138.5	138.5	138.5	138.5	0
13:04	138.5	138.5	138.5	138.5	0
13:03	138.5	138.5	138.5	138.5	0
13:02	138.5	138.5	138.5	138.5	0
13:01	138.5	138.5	138.5	138.5	0
13:00	138.5	138.5	138.5	138.5	0
12:59	138.5	138.5	138.5	138.5	0
12:58	138.5	138.5	138.5	138.5	0
12:57	138.5	138.5	138.5	138.5	0
12:56	138.5	138.5	138.5	138.5	0
12:55	138.5	138.5	138.5	138.5	0
12:54	138.5	138.5	138.5	138.5	6
12:53	138.5	138.5	138.5	138.5	0
12:52	138.5	138.5	138.5	138.5	0
12:51	138.5	138.5	138.5	138.5	15
12:50	138.5	138.5	138.5	138.5	0
12:49	138.5	138.5	138.5	138.5	0
12:48	138.5	138.5	138.5	138.5	0
12:47	138.5	138.5	138.5	138.5	0
12:46	138.5	138.5	138.5	138.5	0
12:45	138.5	138.5	138.5	138.5	3
12:44	138	138	138	138	0
12:43	138	138	138	138	0
12:42	138	138	138	138	2
12:41	138.5	138.5	138.5	138.5	1
12:40	138.5	138.5	138.5	138.5	2
12:39	138	138	138	138	5
12:38	138	138	138	138	0
12:37	138	138	138	138	0
12:36	138	138	138	138	0
12:35	138	138	138	138	0
12:34	138	138	138	138	0
12:33	138	138	138	138	0
12:32	138	138	138	138	0
12:31	138	138	138	138	0
12:30	138	138	138	138	0
12:29	138	138	138	138	1
12:28	138.5	138.5	138.5	138.5	0
12:27	138.5	138.5	138.5	138.5	0
12:26	138.5	138.5	138.5	138.5	0
12:25	138.5	138.5	138.5	138.5	1
12:24	138.5	138.5	138.5	138.5	0
12:23	138.5	138.5	138.5	138.5	0
12:22	138.5	138.5	138.5	138.5	0
12:21	138.5	138.5	138.5	138.5	0
12:20	138.5	138.5	138.5	138.5	0
12:19	138.5	138.5	138.5	138.5	0
12:18	138.5	138.5	138.5	138.5	0
12:17	138.5	138.5	138.5	138.5	0
12:16	138.5	138.5	138.5	138.5	1
12:15	138.5	138.5	138.5	138.5	2
12:14	138.5	138.5	138.5	138.5	0
12:13	138.5	138.5	138.5	138.5	0
12:12	138.5	138.5	138.5	138.5	4
12:11	138.5	138.5	138.5	138.5	0
12:10	138.5	138.5	138.5	138.5	0
12:09	138.5	138.5	138.5	138.5	0
12:08	138.5	138.5	138.5	138.5	0
12:07	138.5	138.5	138.5	138.5	0
12:06	138.5	138.5	138.5	138.5	0
12:05	138.5	138.5	138.5	138.5	0
12:04	138.5	138.5	138.5	138.5	0
12:03	138.5	138.5	138.5	138.5	4
12:02	139	139	139	139	0
12:01	139	139	139	139	0
12:00	139	139	139	139	0
11:59	139	139	139	139	0
11:58	139	139	139	139	8
11:57	139	139	139	139	0
11:56	139	139	139	139	0
11:55	139	139	139	139	0
11:54	139	139	139	139	0
11:53	139	139	139	139	2
11:52	138.5	138.5	138.5	138.5	0
11:51	138.5	138.5	138.5	138.5	0
11:50	138.5	138.5	138.5	138.5	0
11:49	138.5	138.5	138.5	138.5	0
11:48	138.5	138.5	138.5	138.5	0
11:47	138.5	138.5	138.5	138.5	0
11:46	138.5	138.5	138.5	138.5	2
11:45	138	138.5	138.5	138	24
11:44	139	139	139	139	0
11:43	139	139	139	139	0
11:42	139	139	139	139	0
11:41	139	139	139	139	0
11:40	139	139	139	139	0
11:39	139	139	139	139	0
11:38	139	139	139	139	0
11:37	139	139	139	139	0
11:36	139	139	139	139	0
11:35	139	139	139	139	0
11:34	139	139	139	139	59
11:33	139.5	139.5	139.5	139.5	0
11:32	139.5	139.5	139.5	139.5	0
11:31	139.5	139.5	139.5	139.5	0
11:30	139.5	139.5	139.5	139.5	0
11:29	139.5	139.5	139.5	139.5	0
11:28	139.5	139.5	139.5	139.5	0
11:27	139.5	139.5	139.5	139.5	0
11:26	139.5	139.5	139.5	139.5	0
11:25	139.5	139.5	139.5	139.5	0
11:24	139.5	139.5	139.5	139.5	0
11:23	139.5	139.5	139.5	139.5	0
11:22	139.5	139.5	139.5	139.5	0
11:21	139.5	139.5	139.5	139.5	0
11:20	139.5	139.5	139.5	139.5	0
11:19	139.5	139.5	139.5	139.5	0
11:18	139.5	139.5	139.5	139.5	0
11:17	139.5	139.5	139.5	139.5	0
11:16	139.5	139.5	139.5	139.5	0
11:15	139.5	139.5	139.5	139.5	0
11:14	139.5	139.5	139.5	139.5	0
11:13	139.5	139.5	139.5	139.5	0
11:12	139.5	139.5	139.5	139.5	0
11:11	139.5	139.5	139.5	139.5	0
11:10	139.5	139.5	139.5	139.5	0
11:09	139.5	139.5	139.5	139.5	0
11:08	139.5	139.5	139.5	139.5	0
11:07	139.5	139.5	139.5	139.5	0
11:06	139.5	139.5	139.5	139.5	0
11:05	139.5	139.5	139.5	139.5	15
11:04	139.5	139.5	139.5	139.5	0
11:03	139.5	139.5	139.5	139.5	0
11:02	139.5	139.5	139.5	139.5	0
11:01	139.5	139.5	139.5	139.5	0
11:00	139.5	139.5	139.5	139.5	0
10:59	139.5	139.5	139.5	139.5	17
10:58	139.5	139.5	139.5	139.5	0
10:57	139.5	139.5	139.5	139.5	0
10:56	139.5	139.5	139.5	139.5	0
10:55	139.5	139.5	139.5	139.5	0
10:54	139.5	139.5	139.5	139.5	0
10:53	139.5	139.5	139.5	139.5	0
10:52	139.5	139.5	139.5	139.5	0
10:51	139.5	139.5	139.5	139.5	0
10:50	139.5	139.5	139.5	139.5	13
10:49	140	140	140	140	0
10:48	140	140	140	140	0
10:47	140	140	140	140	0
10:46	140	140	140	140	0
10:45	140	140	140	140	28
10:44	139	139	139	139	0
10:43	139	139	139	139	0
10:42	139	139	139	139	0
10:41	139	139	139	139	0
10:40	139	139	139	139	0
10:39	139	139	139	139	0
10:38	139	139	139	139	0
10:37	139	139	139	139	0
10:36	139	139	139	139	0
10:35	139	139	139	139	0
10:34	139	139	139	139	0
10:33	139	139	139	139	0
10:32	139	139	139	139	0
10:31	139	139	139	139	0
10:30	139	139	139	139	0
10:29	139	139	139	139	0
10:28	139	139	139	139	0
10:27	139	139	139	139	0
10:26	139	139	139	139	0
10:25	139	139	139	139	0
10:24	139	139	139	139	3
10:23	139	139	139	139	0
10:22	139	139	139	139	0
10:21	139	139	139	139	0
10:20	139	139	139	139	0
10:19	139	139	139	139	0
10:18	139	139	139	139	70
10:17	139	139	139	139	0
10:16	139	139	139	139	0
10:15	139	139	139	139	0
10:14	139	139	139	139	0
10:13	139	139	139	139	0
10:12	139	139	139	139	0
10:11	139	139	139	139	0
10:10	139	139	139	139	0
10:09	139	139	139	139	0
10:08	139	139	139	139	0
10:07	139	139	139	139	0
10:06	139	139	139	139	0
10:05	139	139	139	139	0
10:04	139	139	139	139	0
10:03	139	139	139	139	0
10:02	139	139	139	139	0
10:01	139	139	139	139	0
10:00	139	139	139	139	0
09:59	139	139	139	139	0
09:58	139	139	139	139	0
09:57	139	139	139	139	0
09:56	139	139	139	139	0
09:55	139	139	139	139	0
09:54	139	139	139	139	0
09:53	139	139	139	139	0
09:52	139	139	139	139	0
09:51	139	139	139	139	0
09:50	139	139	139	139	0
09:49	139	139	139	139	0
09:48	139	139	139	139	0
09:47	139	139	139	139	0
09:46	139	139	139	139	0
09:45	139	139	139	139	0
09:44	139	139	139	139	0
09:43	139	139	139	139	0
09:42	139	139	139	139	0
09:41	139	139	139	139	0
09:40	139	139	139	139	0
09:39	139	139	139	139	0
09:38	139	139	139	139	0
09:37	139	139	139	139	0
09:36	139	139	139	139	18
09:35	139.5	139.5	139.5	139.5	0
09:34	139.5	140	140	139.5	70
09:33	137.5	137.5	137.5	137.5	0
09:32	137.5	137.5	137.5	137.5	0
09:31	137.5	137.5	137.5	137.5	0
09:30	137.5	137.5	137.5	137.5	0
09:29	137.5	137.5	137.5	137.5	0
09:28	137.5	137.5	137.5	137.5	0
09:27	137.5	137.5	137.5	137.5	0
09:26	137.5	137.5	137.5	137.5	0
09:25	137.5	137.5	137.5	137.5	0
09:24	137.5	137.5	137.5	137.5	0
09:23	137.5	137.5	137.5	137.5	18
09:22	138	138	138	138	31
09:21	139	139	139	139	0
09:20	139	139	139	139	0
09:19	139	139	139	139	0
09:18	139	139	139	139	0
09:17	139	139	139	139	33
09:16	140	140	140	140	0
09:15	140	140	140	140	0
09:14	140	140	140	140	0
09:13	140	140	140	140	0
09:12	140	140	140	140	0
09:11	140	140	140	140	0
09:10	140	140	140	140	0
09:09	140	140	140	140	0
09:08	140	140	140	140	0
09:07	140	140	140	140	0
09:06	140	140	140	140	20
09:05	140.5	140.5	140.5	140.5	0
09:04	140.5	140.5	140.5	140.5	0
09:03	140.5	140.5	140.5	140.5	0
09:02	140.5	140.5	140.5	140.5	0
09:01	140.5	140.5	140.5	140.5	9

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)