| 成交 |
144.00 |
昨收 |
144.50 |
| 漲跌 |
-0.50 |
開盤 |
144.50 |
| 漲跌幅 |
-0.35% |
最高 |
147.00 |
| 買進 |
144.00 |
最低 |
141.50 |
| 賣出 |
144.50 |
單量 |
3 |
| 漲停價 |
158.50 |
總量 |
2372 |
| 跌停價 |
130.50 |
昨量 |
5869 |
51.76% 內盤(1088)(1014)外盤 48.24%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 144.00 |
2 |
144.50 |
96 |
| 143.50 |
17 |
145.00 |
29 |
| 143.00 |
3 |
145.50 |
14 |
| 142.50 |
16 |
146.00 |
12 |
| 142.00 |
17 |
146.50 |
19 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 11:38 | 121 | 121 | 121 | 121 | 84 |
| 11:37 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
| 11:36 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
| 11:35 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
| 11:34 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
| 11:33 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
| 11:32 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
| 11:31 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
| 11:30 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
| 11:29 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
| 11:28 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
| 11:27 | 122.5 | 122.5 | 122.5 | 122.5 | 15 |
| 11:26 | 123.5 | 123.5 | 123.5 | 123.5 | 0 |
| 11:25 | 123.5 | 123.5 | 123.5 | 123.5 | 0 |
| 11:24 | 123.5 | 123.5 | 123.5 | 123.5 | 4 |
| 11:23 | 123.5 | 123.5 | 123.5 | 123.5 | 44 |
| 11:22 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
| 11:21 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
| 11:20 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
| 11:19 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
| 11:18 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
| 11:17 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
| 11:16 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
| 11:15 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
| 11:14 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
| 11:13 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
| 11:12 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
| 11:11 | 122.5 | 122.5 | 122.5 | 122.5 | 41 |
| 11:10 | 122 | 122 | 122 | 122 | 19 |
| 11:09 | 122.5 | 122.5 | 122.5 | 122.5 | 103 |
| 11:08 | 124 | 124 | 124 | 124 | 0 |
| 11:07 | 124 | 124 | 124 | 124 | 0 |
| 11:06 | 124 | 124 | 124 | 124 | 0 |
| 11:05 | 124 | 124 | 124 | 124 | 0 |
| 11:04 | 124 | 124 | 124 | 124 | 2 |
| 11:03 | 124.5 | 125 | 125 | 124.5 | 20 |
| 11:02 | 125.5 | 125.5 | 125.5 | 125.5 | 0 |
| 11:01 | 125.5 | 125.5 | 125.5 | 125.5 | 0 |
| 11:00 | 125.5 | 125.5 | 125.5 | 125.5 | 0 |
| 10:59 | 125.5 | 125.5 | 125.5 | 125.5 | 0 |
| 10:58 | 125.5 | 125.5 | 125.5 | 125.5 | 0 |
| 10:57 | 125.5 | 125 | 125.5 | 125 | 14 |
| 10:56 | 125 | 124.5 | 125 | 124.5 | 45 |
| 10:55 | 126 | 126 | 126 | 126 | 0 |
| 10:54 | 126 | 126 | 126 | 126 | 0 |
| 10:53 | 126 | 126 | 126 | 126 | 0 |
| 10:52 | 126 | 126 | 126 | 126 | 0 |
| 10:51 | 126 | 126 | 126 | 126 | 0 |
| 10:50 | 126 | 126 | 126 | 126 | 0 |
| 10:49 | 126 | 126 | 126 | 126 | 0 |
| 10:48 | 126 | 126 | 126 | 126 | 32 |
| 10:47 | 125.5 | 125.5 | 125.5 | 125.5 | 0 |
| 10:46 | 125.5 | 125.5 | 125.5 | 125.5 | 0 |
| 10:45 | 125.5 | 125.5 | 125.5 | 125.5 | 0 |
| 10:44 | 125.5 | 125.5 | 125.5 | 125.5 | 29 |
| 10:43 | 126 | 126 | 126 | 126 | 0 |
| 10:42 | 126 | 126 | 126 | 126 | 9 |
| 10:41 | 126 | 126 | 126 | 126 | 0 |
| 10:40 | 126 | 126 | 126 | 126 | 0 |
| 10:39 | 126 | 126 | 126 | 126 | 0 |
| 10:38 | 126 | 126 | 126 | 126 | 61 |
| 10:37 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
| 10:36 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
| 10:35 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
| 10:34 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
| 10:33 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
| 10:32 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
| 10:31 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
| 10:30 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
| 10:29 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
| 10:28 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
| 10:27 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
| 10:26 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
| 10:25 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
| 10:24 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
| 10:23 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
| 10:22 | 129.5 | 129.5 | 129.5 | 129.5 | 2 |
| 10:21 | 130 | 130 | 130 | 130 | 0 |
| 10:20 | 130 | 130 | 130 | 130 | 20 |
| 10:19 | 130 | 130 | 130 | 130 | 0 |
| 10:18 | 130 | 130 | 130 | 130 | 0 |
| 10:17 | 130 | 130 | 130 | 130 | 0 |
| 10:16 | 130 | 130 | 130 | 130 | 0 |
| 10:15 | 130 | 130 | 130 | 130 | 0 |
| 10:14 | 130 | 130 | 130 | 130 | 0 |
| 10:13 | 130 | 130 | 130 | 130 | 0 |
| 10:12 | 130 | 130 | 130 | 130 | 0 |
| 10:11 | 130 | 130 | 130 | 130 | 15 |
| 10:10 | 131.5 | 131.5 | 131.5 | 131.5 | 0 |
| 10:09 | 131.5 | 131.5 | 131.5 | 131.5 | 0 |
| 10:08 | 131.5 | 131.5 | 131.5 | 131.5 | 0 |
| 10:07 | 131.5 | 131.5 | 131.5 | 131.5 | 0 |
| 10:06 | 131.5 | 131.5 | 131.5 | 131.5 | 0 |
| 10:05 | 131.5 | 131 | 131.5 | 131 | 30 |
| 10:04 | 130.5 | 130.5 | 130.5 | 130.5 | 21 |
| 10:03 | 130.5 | 130.5 | 130.5 | 130.5 | 0 |
| 10:02 | 130.5 | 130.5 | 130.5 | 130.5 | 21 |
| 10:01 | 130 | 130 | 130 | 130 | 25 |
| 10:00 | 129 | 129 | 129 | 129 | 29 |
| 09:59 | 127.5 | 127.5 | 127.5 | 127.5 | 0 |
| 09:58 | 127.5 | 127.5 | 127.5 | 127.5 | 0 |
| 09:57 | 127.5 | 127.5 | 127.5 | 127.5 | 0 |
| 09:56 | 127.5 | 127.5 | 127.5 | 127.5 | 0 |
| 09:55 | 127.5 | 127.5 | 127.5 | 127.5 | 34 |
| 09:54 | 126 | 126 | 126 | 126 | 0 |
| 09:53 | 126 | 126 | 126 | 126 | 0 |
| 09:52 | 126 | 126 | 126 | 126 | 0 |
| 09:51 | 126 | 126 | 126 | 126 | 0 |
| 09:50 | 126 | 126 | 126 | 126 | 0 |
| 09:49 | 126 | 126 | 126 | 126 | 0 |
| 09:48 | 126 | 126 | 126 | 126 | 0 |
| 09:47 | 126 | 126 | 126 | 126 | 0 |
| 09:46 | 126 | 126 | 126 | 126 | 0 |
| 09:45 | 126 | 126 | 126 | 126 | 0 |
| 09:44 | 126 | 126 | 126 | 126 | 0 |
| 09:43 | 126 | 126 | 126 | 126 | 0 |
| 09:42 | 126 | 126 | 126 | 126 | 0 |
| 09:41 | 126 | 126 | 126 | 126 | 3 |
| 09:40 | 125 | 125 | 125 | 125 | 32 |
| 09:39 | 126 | 126.5 | 126.5 | 126 | 74 |
| 09:38 | 126.5 | 126.5 | 126.5 | 126.5 | 0 |
| 09:37 | 126.5 | 126.5 | 126.5 | 126.5 | 0 |
| 09:36 | 126.5 | 126.5 | 126.5 | 126.5 | 0 |
| 09:35 | 126.5 | 126.5 | 126.5 | 126.5 | 0 |
| 09:34 | 126.5 | 126.5 | 126.5 | 126.5 | 0 |
| 09:33 | 126.5 | 126.5 | 126.5 | 126.5 | 0 |
| 09:32 | 126.5 | 126.5 | 126.5 | 126.5 | 0 |
| 09:31 | 126.5 | 126.5 | 126.5 | 126.5 | 0 |
| 09:30 | 126.5 | 126.5 | 126.5 | 126.5 | 0 |
| 09:29 | 126.5 | 126.5 | 126.5 | 126.5 | 0 |
| 09:28 | 126.5 | 126.5 | 126.5 | 126.5 | 0 |
| 09:27 | 126.5 | 126.5 | 126.5 | 126.5 | 0 |
| 09:26 | 126.5 | 126.5 | 126.5 | 126.5 | 0 |
| 09:25 | 126.5 | 126.5 | 126.5 | 126.5 | 0 |
| 09:24 | 126.5 | 126.5 | 126.5 | 126.5 | 0 |
| 09:23 | 126.5 | 126.5 | 126.5 | 126.5 | 0 |
| 09:22 | 126.5 | 126.5 | 126.5 | 126.5 | 0 |
| 09:21 | 126.5 | 126.5 | 126.5 | 126.5 | 0 |
| 09:20 | 126.5 | 126.5 | 126.5 | 126.5 | 120 |
| 09:19 | 129 | 129 | 129 | 129 | 0 |
| 09:18 | 129 | 129 | 129 | 129 | 0 |
| 09:17 | 129 | 129 | 129 | 129 | 0 |
| 09:16 | 129 | 129 | 129 | 129 | 0 |
| 09:15 | 129 | 129 | 129 | 129 | 0 |
| 09:14 | 129 | 129 | 129 | 129 | 0 |
| 09:13 | 129 | 129 | 129 | 129 | 0 |
| 09:12 | 129 | 129 | 129 | 129 | 0 |
| 09:11 | 129 | 129 | 129 | 129 | 0 |
| 09:10 | 129 | 129 | 129 | 129 | 0 |
| 09:09 | 129 | 129 | 129 | 129 | 15 |
| 09:08 | 127.5 | 127.5 | 127.5 | 127.5 | 64 |
| 09:07 | 126.5 | 126.5 | 126.5 | 126.5 | 0 |
| 09:06 | 126.5 | 126.5 | 126.5 | 126.5 | 0 |
| 09:05 | 126.5 | 126.5 | 126.5 | 126.5 | 0 |
| 09:04 | 126.5 | 126.5 | 126.5 | 126.5 | 0 |
| 09:03 | 126.5 | 126.5 | 126.5 | 126.5 | 0 |
| 09:02 | 126.5 | 126.5 | 126.5 | 126.5 | 16 |
| 09:01 | 126.5 | 126.5 | 126.5 | 126.5 | 0 |
上市
| 指數 |
47111.26 |
昨收 |
46969.87 |
| 漲跌 |
141.39 |
高點 |
47520.60 |
| 漲跌幅 |
0.30 |
低點 |
46995.03 |
| 成交金額 |
9378.94億 |
成交張數 |
11704739(張) |
| 5日均價 |
48510.48 |
5日均量 |
13233562(張) |
| 10日均價 |
48872.26 |
10日均量 |
12355205(張) |
| 30日均價 |
47565.01 |
30日均量 |
10914115(張) |
上櫃
| 指數 |
400.26 |
昨收 |
396.90 |
| 漲跌 |
3.36 |
高點 |
404.96 |
| 漲跌幅 |
0.85 |
低點 |
396.80 |
| 成交金額 |
2237.29億 |
成交張數 |
2558647(張) |
| 5日均價 |
417.19 |
5日均量 |
2732478(張) |
| 10日均價 |
422.55 |
10日均量 |
2783892(張) |
| 30日均價 |
411.45 |
30日均量 |
2321961(張) |