成交	19.70	昨收	20.05
漲跌	-0.35	開盤	19.90
漲跌幅	-1.75%	最高	19.90
買進	19.50	最低	18.65
賣出	19.70	單量	4
漲停價	22.05	總量	1671
跌停價	18.05	昨量	134

委買價	委買量	委賣價	委賣量
19.50	1	19.70	14
19.40	2	19.75	25
19.20	1	19.80	30
19.15	1	19.85	3
19.10	4	19.90	5

時間	成交	開	高	低	量
13:30	19.7	19.7	19.7	19.7	186
13:29	18.9	18.9	18.9	18.9	0
13:28	18.9	18.9	18.9	18.9	0
13:27	18.9	18.9	18.9	18.9	0
13:26	18.9	18.9	18.9	18.9	0
13:25	18.9	18.95	19	18.9	4
13:24	18.9	18.85	18.9	18.85	3
13:23	18.9	18.9	18.9	18.9	1
13:22	18.9	19	19	18.9	5
13:21	19	18.95	19	18.95	6
13:20	18.95	18.95	18.95	18.95	6
13:19	18.9	18.9	18.95	18.9	10
13:18	18.95	18.9	18.95	18.9	4
13:17	18.9	18.9	18.9	18.9	2
13:16	18.9	18.9	18.9	18.9	2
13:15	18.95	18.9	18.95	18.9	9
13:14	18.9	18.9	18.9	18.9	3
13:13	18.9	18.9	18.9	18.9	1
13:12	18.9	18.9	18.9	18.9	1
13:11	18.9	18.9	18.9	18.9	0
13:10	18.9	18.9	18.9	18.9	2
13:09	18.9	18.9	18.9	18.9	0
13:08	18.9	18.9	18.9	18.9	0
13:07	18.9	18.9	18.9	18.9	1
13:06	18.9	18.85	18.9	18.85	5
13:05	18.85	18.85	18.85	18.85	2
13:04	18.85	18.85	18.85	18.85	1
13:03	18.85	18.85	18.85	18.85	0
13:02	18.85	18.85	18.85	18.85	5
13:01	18.9	18.85	18.9	18.85	5
13:00	18.85	18.85	18.85	18.85	3
12:59	18.85	18.85	18.85	18.85	0
12:58	18.85	18.85	18.85	18.85	3
12:57	18.8	18.8	18.8	18.8	0
12:56	18.8	18.8	18.8	18.8	0
12:55	18.8	18.8	18.8	18.8	0
12:54	18.8	18.85	18.85	18.8	3
12:53	18.8	18.8	18.8	18.8	5
12:52	18.8	18.8	18.8	18.8	0
12:51	18.8	18.8	18.8	18.8	0
12:50	18.8	18.8	18.8	18.8	2
12:49	18.75	18.75	18.75	18.75	0
12:48	18.75	18.75	18.75	18.75	0
12:47	18.75	18.75	18.75	18.75	11
12:46	18.75	18.75	18.75	18.75	1
12:45	18.75	18.75	18.75	18.75	0
12:44	18.75	18.75	18.75	18.75	2
12:43	18.75	18.75	18.75	18.75	2
12:42	18.75	18.75	18.75	18.75	0
12:41	18.75	18.75	18.75	18.75	1
12:40	18.75	18.75	18.75	18.75	2
12:39	18.7	18.7	18.7	18.7	13
12:38	18.7	18.7	18.7	18.7	0
12:37	18.7	18.7	18.7	18.7	28
12:36	18.75	18.75	18.75	18.75	2
12:35	18.75	18.75	18.75	18.75	1
12:34	18.75	18.75	18.75	18.75	3
12:33	18.75	18.75	18.75	18.75	0
12:32	18.75	18.75	18.75	18.75	0
12:31	18.75	18.75	18.75	18.75	6
12:30	18.75	18.75	18.75	18.75	6
12:29	18.7	18.7	18.7	18.7	0
12:28	18.7	18.7	18.7	18.7	0
12:27	18.7	18.7	18.7	18.7	13
12:26	18.7	18.7	18.7	18.7	4
12:25	18.7	18.75	18.75	18.7	86
12:24	18.75	18.75	18.75	18.75	2
12:23	18.75	18.75	18.75	18.75	0
12:22	18.75	18.75	18.75	18.75	0
12:21	18.75	18.8	18.8	18.75	12
12:20	18.8	18.8	18.8	18.8	1
12:19	18.8	18.75	18.8	18.75	11
12:18	18.75	18.75	18.75	18.75	0
12:17	18.75	18.75	18.75	18.75	0
12:16	18.75	18.75	18.75	18.75	0
12:15	18.75	18.75	18.75	18.75	0
12:14	18.75	18.75	18.75	18.75	14
12:13	18.75	18.75	18.75	18.75	0
12:12	18.75	18.75	18.75	18.75	1
12:11	18.75	18.8	18.8	18.75	46
12:10	18.8	18.8	18.8	18.8	0
12:09	18.8	18.8	18.8	18.8	7
12:08	18.8	18.8	18.8	18.8	1
12:07	18.8	18.8	18.8	18.8	2
12:06	18.8	18.8	18.8	18.8	0
12:05	18.8	18.8	18.8	18.8	9
12:04	18.8	18.8	18.8	18.8	0
12:03	18.8	18.8	18.8	18.8	0
12:02	18.8	18.8	18.8	18.8	2
12:01	18.8	18.8	18.8	18.8	4
12:00	18.8	18.8	18.8	18.8	0
11:59	18.8	18.8	18.8	18.8	0
11:58	18.8	18.8	18.8	18.8	1
11:57	18.8	18.8	18.8	18.8	0
11:56	18.8	18.8	18.8	18.8	0
11:55	18.8	18.8	18.8	18.8	0
11:54	18.8	18.8	18.8	18.8	1
11:53	18.8	18.8	18.8	18.8	0
11:52	18.8	18.8	18.8	18.8	0
11:51	18.8	18.75	18.8	18.75	4
11:50	18.75	18.75	18.75	18.75	2
11:49	18.8	18.8	18.8	18.8	2
11:48	18.8	18.8	18.8	18.8	0
11:47	18.8	18.8	18.8	18.8	0
11:46	18.8	18.8	18.8	18.8	0
11:45	18.8	18.8	18.8	18.8	0
11:44	18.8	18.8	18.8	18.8	3
11:43	18.8	18.8	18.8	18.8	2
11:42	18.8	18.8	18.8	18.8	2
11:41	18.8	18.85	18.85	18.8	6
11:40	18.8	18.8	18.8	18.8	1
11:39	18.8	18.8	18.8	18.8	1
11:38	18.8	18.8	18.8	18.8	2
11:37	18.8	18.8	18.8	18.8	0
11:36	18.8	18.8	18.8	18.8	0
11:35	18.8	18.8	18.8	18.8	0
11:34	18.8	18.8	18.8	18.8	0
11:33	18.8	18.8	18.8	18.8	0
11:32	18.8	18.8	18.8	18.8	0
11:31	18.8	18.8	18.8	18.8	0
11:30	18.8	18.8	18.8	18.8	0
11:29	18.8	18.8	18.8	18.8	7
11:28	18.8	18.8	18.8	18.8	2
11:27	18.8	18.8	18.8	18.8	3
11:26	18.8	18.8	18.8	18.8	0
11:25	18.8	18.8	18.8	18.8	21
11:24	18.85	18.85	18.85	18.85	1
11:23	18.85	18.85	18.85	18.85	0
11:22	18.85	18.85	18.85	18.85	1
11:21	18.85	18.85	18.85	18.85	0
11:20	18.85	18.85	18.85	18.85	0
11:19	18.85	18.85	18.85	18.85	1
11:18	18.9	18.9	18.9	18.9	1
11:17	18.9	18.9	18.9	18.9	0
11:16	18.9	18.9	18.9	18.9	0
11:15	18.9	18.9	18.9	18.9	0
11:14	18.9	18.85	18.9	18.85	24
11:13	18.85	18.85	18.85	18.85	3
11:12	18.85	18.85	18.85	18.85	3
11:11	18.85	18.85	18.85	18.85	0
11:10	18.85	18.8	18.85	18.8	8
11:09	18.8	18.8	18.8	18.8	10
11:08	18.8	18.8	18.8	18.8	0
11:07	18.8	18.8	18.8	18.8	7
11:06	18.85	18.85	18.85	18.85	1
11:05	18.85	18.85	18.85	18.85	1
11:04	18.8	18.8	18.8	18.8	2
11:03	18.8	18.8	18.8	18.8	0
11:02	18.8	18.8	18.8	18.8	0
11:01	18.8	18.8	18.8	18.8	0
11:00	18.8	18.8	18.8	18.8	0
10:59	18.8	18.8	18.8	18.8	2
10:58	18.8	18.9	18.9	18.8	5
10:57	18.8	18.8	18.8	18.8	0
10:56	18.8	18.8	18.8	18.8	2
10:55	18.8	18.8	18.8	18.8	0
10:54	18.8	18.8	18.8	18.8	0
10:53	18.8	18.9	18.9	18.8	5
10:52	18.8	18.8	18.8	18.8	2
10:51	18.8	18.8	18.8	18.8	0
10:50	18.8	18.8	18.8	18.8	3
10:49	18.9	18.9	18.9	18.9	1
10:48	18.9	18.9	18.9	18.8	13
10:47	18.9	18.9	18.9	18.9	0
10:46	18.9	18.9	18.9	18.9	0
10:45	18.9	18.9	18.9	18.9	0
10:44	18.9	18.8	18.9	18.8	9
10:43	18.9	18.9	18.9	18.9	0
10:42	18.9	18.9	18.9	18.9	1
10:41	18.8	18.8	18.8	18.8	0
10:40	18.8	18.8	18.8	18.8	3
10:39	18.9	18.9	18.9	18.9	1
10:38	18.9	18.8	18.9	18.8	3
10:37	18.8	18.8	18.8	18.8	2
10:36	18.8	18.8	18.8	18.8	0
10:35	18.8	18.9	18.9	18.8	4
10:34	18.8	18.8	18.8	18.8	0
10:33	18.8	18.8	18.8	18.8	0
10:32	18.8	18.8	18.8	18.8	0
10:31	18.8	18.8	18.8	18.8	6
10:30	18.75	18.75	18.75	18.75	0
10:29	18.75	18.75	18.75	18.75	1
10:28	18.95	18.95	18.95	18.95	0
10:27	18.95	18.85	18.95	18.8	23
10:26	18.8	18.8	18.8	18.8	0
10:25	18.8	18.8	18.8	18.8	1
10:24	18.8	18.8	18.8	18.8	0
10:23	18.8	18.9	18.9	18.8	11
10:22	18.9	18.9	18.9	18.9	12
10:21	18.9	18.9	18.9	18.9	2
10:20	18.95	18.95	18.95	18.95	0
10:19	18.95	18.95	18.95	18.95	5
10:18	18.8	18.8	18.8	18.8	0
10:17	18.8	18.8	18.8	18.8	0
10:16	18.8	18.8	18.8	18.8	0
10:15	18.8	18.8	18.8	18.8	6
10:14	18.8	18.8	18.8	18.8	4
10:13	18.8	18.8	18.8	18.8	4
10:12	18.8	18.8	18.8	18.8	0
10:11	18.8	18.8	18.8	18.8	0
10:10	18.8	18.75	18.8	18.75	4
10:09	18.8	18.8	18.8	18.8	0
10:08	18.8	18.8	18.9	18.8	26
10:07	18.85	18.85	18.85	18.85	5
10:06	18.9	18.9	18.9	18.9	5
10:05	18.95	18.95	18.95	18.95	0
10:04	18.95	18.95	18.95	18.95	0
10:03	18.95	18.95	18.95	18.95	5
10:02	18.8	18.8	18.8	18.8	6
10:01	18.8	18.8	18.8	18.8	4
10:00	18.8	18.8	18.8	18.8	0
09:59	18.8	18.9	18.9	18.8	6
09:58	18.85	18.85	18.85	18.85	3
09:57	18.8	18.8	18.8	18.8	2
09:56	18.65	18.65	18.65	18.65	0
09:55	18.65	18.8	18.8	18.65	72
09:54	18.9	18.9	18.9	18.9	7
09:53	19	19	19	19	14
09:52	19	19	19	19	0
09:51	19	19	19	19	0
09:50	19	19	19	19	0
09:49	19	19	19	19	0
09:48	19	19	19	19	1
09:47	18.9	18.9	18.9	18.9	8
09:46	18.9	18.9	18.9	18.9	0
09:45	18.9	18.85	18.9	18.85	7
09:44	18.9	18.9	18.9	18.9	2
09:43	18.85	18.85	18.85	18.85	2
09:42	18.9	18.85	18.9	18.85	58
09:41	19	19	19	19	0
09:40	19	18.95	19	18.95	5
09:39	18.95	18.95	18.95	18.95	5
09:38	19	18.95	19	18.95	14
09:37	19	19	19	19	1
09:36	19	19	19	19	5
09:35	18.9	18.9	18.9	18.9	0
09:34	18.9	18.9	18.95	18.9	17
09:33	18.95	18.95	18.95	18.95	3
09:32	18.95	18.95	18.95	18.95	8
09:31	19	19	19	19	1
09:30	18.95	19	19	18.95	7
09:29	19	19	19	19	2
09:28	18.95	19	19	18.95	31
09:27	19	19	19	19	34
09:26	19	18.95	19	18.95	4
09:25	18.95	19	19	18.95	16
09:24	18.95	18.95	18.95	18.95	0
09:23	18.95	18.9	18.95	18.9	12
09:22	18.95	18.95	18.95	18.95	10
09:21	18.95	18.95	18.95	18.95	2
09:20	18.95	19	19	18.9	17
09:19	19	18.95	19	18.95	4
09:18	18.95	19	19	18.95	3
09:17	18.95	19	19	18.95	17
09:16	19	19	19	19	1
09:15	18.95	19.15	19.15	18.95	101
09:14	19.15	19.2	19.3	19.15	9
09:13	19.2	19.3	19.3	19.2	10
09:12	19.3	19.3	19.3	19.3	2
09:11	19.3	19.4	19.4	19.1	33
09:10	19.4	19.3	19.4	19.3	17
09:09	19.4	19.25	19.4	19.25	7
09:08	19.1	19.2	19.2	19.1	22
09:07	19.1	19.25	19.25	19.1	25
09:06	19.25	19.3	19.4	19.2	23
09:05	19.3	19.35	19.35	19.3	22
09:04	19.3	19.3	19.3	19.25	21
09:03	19.35	19.35	19.35	19.3	18
09:02	19.45	19.75	19.75	19.4	36
09:01	19.8	19.9	19.9	19.8	65

指數	33605.71	昨收	33072.97
漲跌	532.74	高點	33707.83
漲跌幅	1.61	低點	33071.67
成交金額	6757.96億	成交張數	9549829(張)
5日均價	32270.32	5日均量	9965344(張)
10日均價	32257.48	10日均量	11297500(張)
30日均價	31284.43	30日均量	11820410(張)

上櫃

指數	297.71	昨收	296.52
漲跌	1.19	高點	298.00
漲跌幅	0.40	低點	295.64
成交金額	1304.63億	成交張數	1760708(張)
5日均價	296.35	5日均量	2050520(張)
10日均價	298.99	10日均量	2301838(張)
30日均價	291.73	30日均量	2559842(張)