成交	19.95	昨收	19.05
漲跌	0.90	開盤	19.20
漲跌幅	4.72%	最高	20.20
買進	19.95	最低	19.10
賣出	20.15	單量	4
漲停價	20.95	總量	825
跌停價	17.15	昨量	713

委買價	委買量	委賣價	委賣量
19.95	4	20.15	21
19.90	6	20.20	35
19.85	3	20.25	8
19.80	1	20.30	4
19.75	17	20.35	5

時間	成交	開	高	低	量
13:30	19.95	19.95	19.95	19.95	32
13:29	20.15	20.15	20.15	20.15	0
13:28	20.15	20.15	20.15	20.15	0
13:27	20.15	20.15	20.15	20.15	0
13:26	20.15	20.15	20.15	20.15	0
13:25	20.15	20.15	20.15	20.15	0
13:24	20.15	20.15	20.15	20.15	0
13:23	20.15	20.1	20.15	20.1	14
13:22	20.15	20.15	20.15	20.15	0
13:21	20.15	20.15	20.15	20.15	7
13:20	20	20	20	20	11
13:19	20	20.1	20.1	20	23
13:18	20.1	20.1	20.1	20.1	0
13:17	20.1	20.1	20.1	20.1	0
13:16	20.1	20.1	20.1	20.1	5
13:15	20.05	20.05	20.05	20.05	4
13:14	20	20	20	20	0
13:13	20	20	20	20	5
13:12	20.05	20.05	20.05	20.05	0
13:11	20.05	20.05	20.05	20.05	15
13:10	20.1	20.1	20.1	20.1	0
13:09	20.1	20.1	20.1	20.1	0
13:08	20.1	20.1	20.1	20.1	0
13:07	20.1	20.1	20.1	20.1	5
13:06	20.1	20.1	20.1	20.1	0
13:05	20.1	20.1	20.1	20.1	0
13:04	20.1	20.1	20.1	20.1	2
13:03	20.15	20.15	20.15	20.15	0
13:02	20.15	20.15	20.15	20.15	0
13:01	20.15	20.15	20.15	20.15	0
13:00	20.15	20.15	20.15	20.15	6
12:59	20.15	20.1	20.15	20.05	30
12:58	20.05	20.05	20.05	20.05	0
12:57	20.05	20.05	20.05	20.05	0
12:56	20.05	20.05	20.05	20.05	2
12:55	20	20	20	20	0
12:54	20	20	20	20	0
12:53	20	20	20	20	0
12:52	20	20	20	20	0
12:51	20	20.05	20.05	20	4
12:50	20.05	20.05	20.05	20.05	0
12:49	20.05	20	20.05	20	7
12:48	19.95	19.95	19.95	19.95	2
12:47	19.95	19.95	19.95	19.95	1
12:46	19.9	19.9	19.9	19.9	5
12:45	19.9	19.9	19.9	19.9	2
12:44	19.85	19.85	19.85	19.85	0
12:43	19.85	19.85	19.85	19.85	0
12:42	19.85	19.85	19.85	19.85	0
12:41	19.85	19.85	19.85	19.85	0
12:40	19.85	19.85	19.85	19.85	0
12:39	19.85	19.85	19.85	19.85	1
12:38	19.85	19.9	19.9	19.85	5
12:37	19.85	19.85	19.85	19.85	3
12:36	19.9	19.9	19.9	19.9	0
12:35	19.9	19.9	19.9	19.9	0
12:34	19.9	19.9	19.9	19.9	0
12:33	19.9	19.9	19.9	19.9	2
12:32	19.95	19.95	19.95	19.95	0
12:31	19.95	19.95	19.95	19.95	0
12:30	19.95	19.95	19.95	19.95	0
12:29	19.95	19.95	19.95	19.95	0
12:28	19.95	19.95	19.95	19.95	0
12:27	19.95	19.95	19.95	19.95	0
12:26	19.95	19.95	19.95	19.95	0
12:25	19.95	19.95	19.95	19.95	0
12:24	19.95	19.95	19.95	19.95	0
12:23	19.95	19.95	19.95	19.95	3
12:22	19.9	19.9	19.9	19.9	0
12:21	19.9	19.9	19.9	19.9	0
12:20	19.9	19.9	19.9	19.9	0
12:19	19.9	19.9	19.9	19.9	1
12:18	19.9	19.9	19.9	19.9	0
12:17	19.9	19.9	19.9	19.9	2
12:16	19.9	19.9	19.9	19.9	0
12:15	19.9	19.9	19.9	19.9	1
12:14	19.9	19.9	19.9	19.9	0
12:13	19.9	19.9	19.9	19.9	5
12:12	20	20	20	20	0
12:11	20	20	20	20	0
12:10	20	20	20	20	0
12:09	20	20	20	20	0
12:08	20	20	20	20	0
12:07	20	20	20	20	0
12:06	20	20	20	20	0
12:05	20	20	20	20	0
12:04	20	20	20	20	13
12:03	20.05	20.05	20.05	20.05	0
12:02	20.05	20.05	20.05	20.05	0
12:01	20.05	20.05	20.05	20.05	0
12:00	20.05	20.1	20.1	20.05	8
11:59	20.05	20.05	20.05	20.05	2
11:58	20.1	20.1	20.1	20.1	0
11:57	20.1	20.1	20.1	20.1	0
11:56	20.1	20.1	20.1	20.1	0
11:55	20.1	20.1	20.1	20.1	0
11:54	20.1	20.1	20.1	20.1	3
11:53	20.15	20.15	20.15	20.15	0
11:52	20.15	20.15	20.15	20.15	0
11:51	20.15	20.15	20.15	20.15	0
11:50	20.15	20.15	20.15	20.15	0
11:49	20.15	20.15	20.15	20.15	0
11:48	20.15	20.15	20.15	20.15	0
11:47	20.15	20.15	20.15	20.15	0
11:46	20.15	20.1	20.15	20.1	27
11:45	20.05	20.05	20.05	20.05	0
11:44	20.05	20.05	20.05	20.05	0
11:43	20.05	20.05	20.05	20.05	0
11:42	20.05	20.05	20.05	20.05	0
11:41	20.05	20.05	20.05	20.05	0
11:40	20.05	20.05	20.05	20.05	0
11:39	20.05	20.05	20.05	20.05	1
11:38	20.05	20.05	20.05	20.05	0
11:37	20.05	20.05	20.05	20.05	10
11:36	20.05	20.05	20.05	20.05	0
11:35	20.05	20.05	20.05	20.05	0
11:34	20.05	20.05	20.05	20.05	0
11:33	20.05	20.05	20.05	20.05	0
11:32	20.05	20.05	20.05	20.05	0
11:31	20.05	20.05	20.05	20.05	0
11:30	20.05	20.05	20.05	20.05	0
11:29	20.05	20.05	20.05	20.05	0
11:28	20.05	20.05	20.05	20.05	0
11:27	20.05	20.05	20.05	20.05	0
11:26	20.05	20.05	20.05	20.05	13
11:25	20.05	20.05	20.05	20.05	0
11:24	20.05	20.05	20.05	20.05	0
11:23	20.05	20.05	20.05	20.05	0
11:22	20.05	20.05	20.05	20.05	0
11:21	20.05	20.05	20.05	20.05	10
11:20	20	20	20	20	17
11:19	20.05	20.05	20.05	20.05	0
11:18	20.05	20.05	20.05	20.05	0
11:17	20.05	20.05	20.05	20.05	0
11:16	20.05	20.05	20.05	20.05	0
11:15	20.05	20.05	20.05	20.05	0
11:14	20.05	20.05	20.05	20.05	0
11:13	20.05	20.05	20.05	20.05	0
11:12	20.05	20.05	20.05	20.05	0
11:11	20.05	20.05	20.05	20.05	0
11:10	20.05	20.05	20.05	20.05	0
11:09	20.05	20.05	20.05	20.05	0
11:08	20.05	20.05	20.05	20.05	0
11:07	20.05	20.05	20.05	20.05	0
11:06	20.05	20.05	20.05	20.05	0
11:05	20.05	20.05	20.05	20.05	0
11:04	20.05	20.05	20.05	20.05	0
11:03	20.05	20.05	20.05	20.05	0
11:02	20.05	20.05	20.05	20.05	7
11:01	20.1	20.1	20.1	20.1	0
11:00	20.1	20.1	20.1	20.1	0
10:59	20.1	20.1	20.1	20.1	6
10:58	20.1	20.1	20.1	20.1	0
10:57	20.1	20.1	20.1	20.1	0
10:56	20.1	20.1	20.1	20.1	0
10:55	20.1	20.1	20.1	20.1	0
10:54	20.1	20.1	20.1	20.1	0
10:53	20.1	20.1	20.1	20.1	0
10:52	20.1	20.1	20.1	20.1	0
10:51	20.1	20.1	20.1	20.1	6
10:50	20.1	20.1	20.1	20.1	9
10:49	20.15	20.15	20.15	20.15	0
10:48	20.15	20.15	20.15	20.15	0
10:47	20.15	20.15	20.15	20.15	2
10:46	20.15	20.15	20.15	20.15	0
10:45	20.15	20.15	20.15	20.15	15
10:44	20	20	20	20	0
10:43	20	20.05	20.05	19.95	20
10:42	20.05	20.05	20.05	20.05	0
10:41	20.05	20.05	20.05	20.05	0
10:40	20.05	20.05	20.05	20.05	0
10:39	20.05	20	20.05	20	23
10:38	19.9	19.9	19.9	19.9	12
10:37	19.85	19.85	19.85	19.85	0
10:36	19.85	19.85	19.85	19.85	1
10:35	19.85	19.85	19.85	19.85	0
10:34	19.85	19.85	19.85	19.85	3
10:33	19.9	19.9	19.9	19.9	0
10:32	19.9	19.9	19.9	19.9	20
10:31	19.85	19.85	19.85	19.85	0
10:30	19.85	19.85	19.85	19.85	0
10:29	19.85	19.85	19.85	19.85	0
10:28	19.85	19.85	19.85	19.85	0
10:27	19.85	19.85	19.85	19.85	0
10:26	19.85	19.85	19.85	19.85	0
10:25	19.85	19.85	19.85	19.85	0
10:24	19.85	19.85	19.85	19.85	0
10:23	19.85	19.85	19.85	19.85	0
10:22	19.85	19.85	19.85	19.85	0
10:21	19.85	19.85	19.85	19.85	0
10:20	19.85	19.85	19.85	19.85	0
10:19	19.85	19.85	19.85	19.85	0
10:18	19.85	19.85	19.85	19.85	0
10:17	19.85	19.85	19.85	19.85	0
10:16	19.85	19.85	19.85	19.85	4
10:15	19.9	19.9	19.9	19.9	1
10:14	19.95	19.8	19.95	19.8	3
10:13	19.9	19.9	19.9	19.9	14
10:12	19.9	19.9	19.9	19.9	0
10:11	19.9	19.9	19.9	19.9	0
10:10	19.9	19.9	19.9	19.9	0
10:09	19.9	19.9	19.9	19.9	0
10:08	19.9	19.9	19.9	19.9	0
10:07	19.9	19.9	19.9	19.9	0
10:06	19.9	19.9	19.9	19.9	39
10:05	20.1	20.1	20.1	20.1	0
10:04	20.1	20.1	20.1	20.1	0
10:03	20.1	20.1	20.1	20.1	0
10:02	20.1	20.1	20.1	20.1	0
10:01	20.1	20.1	20.1	20.1	0
10:00	20.1	20.1	20.1	20.1	0
09:59	20.1	20.1	20.1	20.1	0
09:58	20.1	20.1	20.1	20.1	12
09:57	20.2	20.15	20.2	20.15	29
09:56	20.15	20.15	20.15	20.15	14
09:55	20	20	20	20	0
09:54	20	20	20	20	0
09:53	20	20	20	20	0
09:52	20	20	20	20	18
09:51	20	20	20	20	0
09:50	20	20	20	20	0
09:49	20	20	20	20	10
09:48	19.95	19.95	19.95	19.95	0
09:47	19.95	19.95	19.95	19.95	7
09:46	20	19.95	20	19.95	25
09:45	19.9	19.9	19.9	19.9	0
09:44	19.9	19.9	19.9	19.9	9
09:43	19.85	19.8	19.85	19.8	7
09:42	19.75	19.75	19.75	19.75	10
09:41	19.85	19.85	19.85	19.85	0
09:40	19.85	19.85	19.85	19.85	8
09:39	19.85	19.85	19.85	19.85	0
09:38	19.85	19.85	19.85	19.85	0
09:37	19.85	19.85	19.85	19.85	18
09:36	19.8	19.8	19.8	19.8	0
09:35	19.8	19.8	19.8	19.8	0
09:34	19.8	19.8	19.8	19.8	3
09:33	19.75	19.75	19.75	19.75	1
09:32	19.8	19.8	19.8	19.8	12
09:31	19.8	19.8	19.8	19.8	0
09:30	19.8	19.8	19.8	19.8	0
09:29	19.8	19.7	19.8	19.65	18
09:28	19.65	19.65	19.65	19.65	2
09:27	19.65	19.65	19.65	19.65	0
09:26	19.65	19.6	19.65	19.6	12
09:25	19.6	19.6	19.6	19.6	25
09:24	19.55	19.55	19.55	19.55	6
09:23	19.55	19.55	19.55	19.55	4
09:22	19.6	19.6	19.6	19.6	9
09:21	19.6	19.6	19.6	19.6	8
09:20	19.55	19.55	19.55	19.55	11
09:19	19.5	19.3	19.5	19.3	33
09:18	19.2	19.2	19.2	19.2	0
09:17	19.2	19.2	19.2	19.2	0
09:16	19.2	19.2	19.2	19.2	0
09:15	19.2	19.2	19.2	19.2	0
09:14	19.2	19.2	19.2	19.2	0
09:13	19.2	19.2	19.2	19.2	1
09:12	19.2	19.2	19.2	19.2	0
09:11	19.2	19.2	19.2	19.2	4
09:10	19.1	19.1	19.1	19.1	0
09:09	19.1	19.1	19.1	19.1	0
09:08	19.1	19.1	19.1	19.1	12
09:07	19.15	19.15	19.15	19.15	3
09:06	19.2	19.2	19.2	19.2	1
09:05	19.1	19.1	19.1	19.1	0
09:04	19.1	19.1	19.1	19.1	0
09:03	19.1	19.1	19.1	19.1	0
09:02	19.1	19.1	19.1	19.1	4
09:01	19.2	19.2	19.2	19.2	1

指數	33672.94	昨收	32828.88
漲跌	844.06	高點	34319.68
漲跌幅	2.57	低點	33472.91
成交金額	7617.39億	成交張數	11692093(張)
5日均價	34615.04	5日均量	15992705(張)
10日均價	34063.26	10日均量	13385846(張)
30日均價	32496.70	30日均量	12601973(張)

上櫃

指數	304.21	昨收	293.80
漲跌	10.41	高點	308.44
漲跌幅	3.54	低點	295.61
成交金額	1643.70億	成交張數	2115457(張)
5日均價	309.72	5日均量	2942711(張)
10日均價	305.47	10日均量	2623443(張)
30日均價	299.63	30日均量	2630171(張)