成交	19.90	昨收	20.05
漲跌	-0.15	開盤	19.80
漲跌幅	-0.75%	最高	20.20
買進	19.90	最低	19.80
賣出	19.95	單量	15
漲停價	22.05	總量	247
跌停價	18.05	昨量	245

委買價	委買量	委賣價	委賣量
19.90	9	19.95	6
19.85	7	20.00	27
19.80	4	20.05	11
19.75	15	20.10	51
19.70	14	20.15	5

時間	成交	開	高	低	量
13:30	19.9	19.9	19.9	19.9	15
13:29	19.95	19.95	19.95	19.95	0
13:28	19.95	19.95	19.95	19.95	0
13:27	19.95	19.95	19.95	19.95	0
13:26	19.95	19.95	19.95	19.95	0
13:25	19.95	19.95	19.95	19.95	0
13:24	19.95	19.95	19.95	19.95	0
13:23	19.95	19.95	19.95	19.95	0
13:22	19.95	19.95	19.95	19.95	0
13:21	19.95	19.95	19.95	19.95	0
13:20	19.95	19.95	19.95	19.95	0
13:19	19.95	19.95	19.95	19.95	8
13:18	20	20	20	20	0
13:17	20	20	20	20	0
13:16	20	20	20	20	0
13:15	20	20	20	20	0
13:14	20	20	20	20	0
13:13	20	20	20	20	0
13:12	20	20	20	20	1
13:11	20	20	20	20	1
13:10	20	20	20	20	0
13:09	20	20	20	20	0
13:08	20	20	20	20	0
13:07	20	20	20	20	1
13:06	19.95	19.95	19.95	19.95	0
13:05	19.95	19.95	19.95	19.95	0
13:04	19.95	19.95	19.95	19.95	0
13:03	19.95	19.95	19.95	19.95	0
13:02	19.95	19.95	19.95	19.95	0
13:01	19.95	19.95	19.95	19.95	3
13:00	19.9	19.9	19.9	19.9	0
12:59	19.9	19.9	19.9	19.9	0
12:58	19.9	19.9	19.9	19.9	0
12:57	19.9	19.9	19.9	19.9	0
12:56	19.9	19.9	19.9	19.9	0
12:55	19.9	19.9	19.9	19.9	0
12:54	19.9	19.9	19.9	19.9	0
12:53	19.9	19.9	19.9	19.9	0
12:52	19.9	19.9	19.9	19.9	0
12:51	19.9	19.9	19.9	19.9	0
12:50	19.9	19.9	19.9	19.9	0
12:49	19.9	19.9	19.9	19.9	0
12:48	19.9	19.9	19.9	19.9	0
12:47	19.9	19.9	19.9	19.9	1
12:46	19.9	19.9	19.9	19.9	0
12:45	19.9	19.9	19.9	19.9	0
12:44	19.9	19.9	19.9	19.9	0
12:43	19.9	19.9	19.9	19.9	0
12:42	19.9	19.9	19.9	19.9	0
12:41	19.9	19.9	19.9	19.9	0
12:40	19.9	19.9	19.9	19.9	0
12:39	19.9	19.9	19.9	19.9	0
12:38	19.9	19.9	19.9	19.9	0
12:37	19.9	19.9	19.9	19.9	0
12:36	19.9	19.9	19.9	19.9	0
12:35	19.9	19.9	19.9	19.9	0
12:34	19.9	19.9	19.9	19.9	0
12:33	19.9	19.9	19.9	19.9	0
12:32	19.9	19.9	19.9	19.9	0
12:31	19.9	19.9	19.9	19.9	0
12:30	19.9	19.9	19.9	19.9	0
12:29	19.9	19.9	19.9	19.9	0
12:28	19.9	19.9	19.9	19.9	0
12:27	19.9	19.9	19.9	19.9	1
12:26	19.95	19.95	19.95	19.95	0
12:25	19.95	19.95	19.95	19.95	0
12:24	19.95	19.95	19.95	19.95	0
12:23	19.95	19.95	19.95	19.95	0
12:22	19.95	19.95	19.95	19.95	9
12:21	20.05	20.05	20.05	20.05	0
12:20	20.05	20.05	20.05	20.05	0
12:19	20.05	20.05	20.05	20.05	0
12:18	20.05	20.05	20.05	20.05	0
12:17	20.05	20.05	20.05	20.05	1
12:16	19.95	19.95	19.95	19.95	0
12:15	19.95	19.95	19.95	19.95	0
12:14	19.95	19.95	19.95	19.95	0
12:13	19.95	19.95	19.95	19.95	0
12:12	19.95	19.95	19.95	19.95	0
12:11	19.95	19.95	19.95	19.95	0
12:10	19.95	19.95	19.95	19.95	0
12:09	19.95	19.95	19.95	19.95	1
12:08	19.95	19.95	19.95	19.95	1
12:07	20	20	20	20	0
12:06	20	20	20	20	0
12:05	20	20	20	20	0
12:04	20	20	20	20	0
12:03	20	20	20	20	0
12:02	20	20	20	20	0
12:01	20	20	20	20	0
12:00	20	20	20	20	0
11:59	20	20	20	20	1
11:58	20.05	20.05	20.05	20.05	0
11:57	20.05	20.05	20.05	20.05	0
11:56	20.05	20.05	20.05	20.05	1
11:55	19.95	19.95	19.95	19.95	0
11:54	19.95	19.95	19.95	19.95	0
11:53	19.95	19.95	19.95	19.95	0
11:52	19.95	20	20	19.95	15
11:51	20	20	20	20	0
11:50	20	20	20	20	1
11:49	20	20	20	20	0
11:48	20	20	20	20	0
11:47	20	20	20	20	0
11:46	20	20	20	20	0
11:45	20	20	20	20	8
11:44	20	20	20	20	0
11:43	20	20	20	20	0
11:42	20	20	20	20	0
11:41	20	20	20	20	0
11:40	20	20	20	20	0
11:39	20	20	20	20	0
11:38	20	20	20	20	0
11:37	20	20	20	20	0
11:36	20	20	20	20	0
11:35	20	20	20	20	0
11:34	20	20	20	20	0
11:33	20	20.1	20.1	20	34
11:32	20.05	20.05	20.05	20.05	0
11:31	20.05	20.05	20.05	20.05	0
11:30	20.05	20.05	20.05	20.05	0
11:29	20.05	20.05	20.05	20.05	0
11:28	20.05	20.05	20.05	20.05	0
11:27	20.05	20.05	20.05	20.05	0
11:26	20.05	20.05	20.05	20.05	0
11:25	20.05	20.05	20.05	20.05	0
11:24	20.05	20.05	20.05	20.05	0
11:23	20.05	20.05	20.05	20.05	0
11:22	20.05	20.1	20.1	20.05	5
11:21	20.1	20.1	20.1	20.1	0
11:20	20.1	20.1	20.1	20.1	0
11:19	20.1	20.1	20.1	20.1	0
11:18	20.1	20.1	20.1	20.1	0
11:17	20.1	20.1	20.1	20.1	0
11:16	20.1	20.1	20.1	20.1	0
11:15	20.1	20.1	20.1	20.1	0
11:14	20.1	20.1	20.1	20.1	0
11:13	20.1	20.1	20.1	20.1	0
11:12	20.1	20.1	20.1	20.1	0
11:11	20.1	20.1	20.1	20.1	0
11:10	20.1	20.1	20.1	20.1	0
11:09	20.1	20.1	20.1	20.1	12
11:08	20.1	20.1	20.1	20.1	0
11:07	20.1	20.1	20.1	20.1	0
11:06	20.1	20.1	20.1	20.1	0
11:05	20.1	20.1	20.1	20.1	0
11:04	20.1	20.1	20.1	20.1	0
11:03	20.1	20.1	20.1	20.1	0
11:02	20.1	20.1	20.1	20.1	0
11:01	20.1	20.1	20.1	20.1	0
11:00	20.1	20.1	20.1	20.1	0
10:59	20.1	20.1	20.1	20.1	0
10:58	20.1	20.1	20.1	20.1	0
10:57	20.1	20.1	20.1	20.1	0
10:56	20.1	20.1	20.1	20.1	0
10:55	20.1	20.1	20.1	20.1	0
10:54	20.1	20.1	20.1	20.1	13
10:53	20.15	20.15	20.15	20.15	0
10:52	20.15	20.15	20.15	20.15	0
10:51	20.15	20.15	20.15	20.15	0
10:50	20.15	20.15	20.15	20.15	0
10:49	20.15	20.15	20.15	20.15	0
10:48	20.15	20.15	20.15	20.15	0
10:47	20.15	20.15	20.15	20.15	0
10:46	20.15	20.15	20.15	20.15	0
10:45	20.15	20.15	20.15	20.15	0
10:44	20.15	20.15	20.15	20.15	1
10:43	20.1	20.1	20.1	20.1	33
10:42	20.05	20.05	20.05	20.05	0
10:41	20.05	20.05	20.05	20.05	5
10:40	20.05	20.05	20.05	20.05	0
10:39	20.05	20.05	20.05	20.05	0
10:38	20.05	20.05	20.05	20.05	0
10:37	20.05	20.05	20.05	20.05	0
10:36	20.05	20.05	20.05	20.05	0
10:35	20.05	20.05	20.05	20.05	0
10:34	20.05	20.05	20.05	20.05	1
10:33	20.1	20.1	20.1	20.1	0
10:32	20.1	20.1	20.1	20.1	0
10:31	20.1	20.1	20.1	20.1	6
10:30	20.05	20.05	20.05	20.05	14
10:29	20.05	20.05	20.05	20.05	0
10:28	20.05	20.05	20.05	20.05	17
10:27	20	20	20	20	0
10:26	20	20	20	20	0
10:25	20	20	20	20	0
10:24	20	20	20	20	0
10:23	20	20	20	20	0
10:22	20	20	20	20	0
10:21	20	20	20	20	0
10:20	20	20	20	20	0
10:19	20	20	20	20	0
10:18	20	20	20	20	0
10:17	20	20	20	20	10
10:16	20	20	20	20	0
10:15	20	20	20	20	0
10:14	20	20	20	20	0
10:13	20	20	20	20	0
10:12	20	20	20	20	0
10:11	20	20	20	20	0
10:10	20	20	20	20	0
10:09	20	20	20	20	0
10:08	20	20	20	20	0
10:07	20	20	20	20	0
10:06	20	20	20	20	0
10:05	20	20	20	20	0
10:04	20	20	20	20	0
10:03	20	20	20	20	0
10:02	20	20	20	20	1
10:01	20	20	20	20	0
10:00	20	20	20	20	0
09:59	20	20	20	20	0
09:58	20	20	20	20	0
09:57	20	20	20	20	7
09:56	19.9	19.9	19.9	19.9	0
09:55	19.9	19.9	19.9	19.9	0
09:54	19.9	19.9	19.9	19.9	0
09:53	19.9	19.9	19.9	19.9	0
09:52	19.9	19.9	19.9	19.9	0
09:51	19.9	19.9	19.9	19.9	0
09:50	19.9	19.9	19.9	19.9	0
09:49	19.9	19.9	19.9	19.9	0
09:48	19.9	19.9	19.9	19.9	0
09:47	19.9	19.9	19.9	19.9	0
09:46	19.9	19.9	19.9	19.9	0
09:45	19.9	19.9	19.9	19.9	0
09:44	19.9	19.9	19.9	19.9	0
09:43	19.9	19.9	19.9	19.9	0
09:42	19.9	19.9	19.9	19.9	0
09:41	19.9	19.9	19.9	19.9	0
09:40	19.9	19.9	19.9	19.9	0
09:39	19.9	19.9	19.9	19.9	0
09:38	19.9	19.9	19.9	19.9	0
09:37	19.9	19.9	19.9	19.9	0
09:36	19.9	19.9	19.9	19.9	0
09:35	19.9	19.9	19.9	19.9	0
09:34	19.9	19.9	19.9	19.9	0
09:33	19.9	19.9	19.9	19.9	0
09:32	19.9	19.9	19.9	19.9	0
09:31	19.9	19.9	19.9	19.9	0
09:30	19.9	19.9	19.9	19.9	0
09:29	19.9	19.9	19.9	19.9	0
09:28	19.9	19.9	19.9	19.9	0
09:27	19.9	19.9	19.9	19.9	0
09:26	19.9	19.9	19.9	19.9	0
09:25	19.9	19.9	19.9	19.9	0
09:24	19.9	19.9	19.9	19.9	0
09:23	19.9	19.75	19.9	19.75	3
09:22	19.95	19.95	19.95	19.95	5
09:21	19.85	19.85	19.85	19.85	0
09:20	19.85	19.85	19.85	19.85	9
09:19	19.9	19.9	19.9	19.9	0
09:18	19.9	19.9	19.9	19.9	0
09:17	19.9	19.9	19.9	19.9	0
09:16	19.9	19.9	19.9	19.9	0
09:15	19.9	19.9	19.9	19.9	0
09:14	19.9	19.9	19.9	19.9	0
09:13	19.9	19.9	19.9	19.9	0
09:12	19.9	19.9	19.9	19.9	0
09:11	19.9	19.9	19.9	19.9	0
09:10	19.9	19.9	19.9	19.9	0
09:09	19.9	19.9	19.9	19.9	0
09:08	19.9	19.9	19.9	19.9	0
09:07	19.9	19.9	19.9	19.9	0
09:06	19.9	19.9	19.9	19.9	0
09:05	19.9	19.9	19.9	19.9	0
09:04	19.9	19.9	19.9	19.9	0
09:03	19.9	19.9	19.9	19.9	0
09:02	19.9	19.9	19.9	19.9	0
09:01	19.9	19.8	19.9	19.8	2

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)