成交	31.10	昨收	31.80
漲跌	-0.70	開盤	31.80
漲跌幅	-2.20%	最高	31.80
買進	31.10	最低	31.10
賣出	31.15	單量	1
漲停價	34.95	總量	354
跌停價	28.65	昨量	172

委買價	委買量	委賣價	委賣量
31.10	20	31.15	1
31.05	12	31.20	3
31.00	53	31.25	3
30.95	2	31.30	1
30.90	3	31.40	2

時間	成交	開	高	低	量
13:30	31.1	31.1	31.1	31.1	24
13:29	31.15	31.15	31.15	31.15	0
13:28	31.15	31.15	31.15	31.15	0
13:27	31.15	31.15	31.15	31.15	0
13:26	31.15	31.15	31.15	31.15	0
13:25	31.15	31.15	31.15	31.15	0
13:24	31.15	31.15	31.15	31.15	0
13:23	31.15	31.15	31.15	31.15	0
13:22	31.15	31.15	31.15	31.15	6
13:21	31.15	31.15	31.15	31.15	0
13:20	31.15	31.15	31.15	31.15	44
13:19	31.35	31.35	31.35	31.35	0
13:18	31.35	31.35	31.35	31.35	0
13:17	31.35	31.35	31.35	31.35	0
13:16	31.35	31.35	31.35	31.35	0
13:15	31.35	31.35	31.35	31.35	0
13:14	31.35	31.35	31.35	31.35	0
13:13	31.35	31.35	31.35	31.35	0
13:12	31.35	31.35	31.35	31.35	0
13:11	31.35	31.35	31.35	31.35	0
13:10	31.35	31.35	31.35	31.35	0
13:09	31.35	31.35	31.35	31.35	0
13:08	31.35	31.35	31.35	31.35	0
13:07	31.35	31.35	31.35	31.35	0
13:06	31.35	31.35	31.35	31.35	0
13:05	31.35	31.35	31.35	31.35	0
13:04	31.35	31.35	31.35	31.35	0
13:03	31.35	31.35	31.35	31.35	0
13:02	31.35	31.35	31.35	31.35	0
13:01	31.35	31.35	31.35	31.35	0
13:00	31.35	31.35	31.35	31.35	0
12:59	31.35	31.35	31.35	31.35	0
12:58	31.35	31.35	31.35	31.35	0
12:57	31.35	31.35	31.35	31.35	0
12:56	31.35	31.35	31.35	31.35	0
12:55	31.35	31.35	31.35	31.35	0
12:54	31.35	31.3	31.35	31.3	11
12:53	31.25	31.25	31.25	31.25	0
12:52	31.25	31.25	31.25	31.25	0
12:51	31.25	31.25	31.25	31.25	0
12:50	31.25	31.25	31.25	31.25	0
12:49	31.25	31.25	31.25	31.25	5
12:48	31.3	31.3	31.3	31.3	0
12:47	31.3	31.3	31.3	31.3	0
12:46	31.3	31.3	31.3	31.3	0
12:45	31.3	31.3	31.3	31.3	0
12:44	31.3	31.3	31.3	31.3	0
12:43	31.3	31.3	31.3	31.3	0
12:42	31.3	31.3	31.3	31.3	0
12:41	31.3	31.3	31.3	31.3	0
12:40	31.3	31.3	31.3	31.3	0
12:39	31.3	31.3	31.3	31.3	0
12:38	31.3	31.3	31.3	31.3	1
12:37	31.3	31.3	31.3	31.3	0
12:36	31.3	31.3	31.3	31.3	0
12:35	31.3	31.3	31.3	31.3	0
12:34	31.3	31.3	31.3	31.3	0
12:33	31.3	31.3	31.3	31.3	0
12:32	31.3	31.3	31.3	31.3	0
12:31	31.3	31.3	31.3	31.3	0
12:30	31.3	31.3	31.3	31.3	0
12:29	31.3	31.3	31.3	31.3	0
12:28	31.3	31.3	31.3	31.3	0
12:27	31.3	31.3	31.3	31.3	2
12:26	31.3	31.3	31.3	31.3	0
12:25	31.3	31.3	31.3	31.3	0
12:24	31.3	31.3	31.3	31.3	2
12:23	31.25	31.25	31.25	31.25	0
12:22	31.25	31.25	31.25	31.25	0
12:21	31.25	31.25	31.25	31.25	0
12:20	31.25	31.25	31.25	31.25	3
12:19	31.15	31.15	31.15	31.15	0
12:18	31.15	31.15	31.15	31.15	0
12:17	31.15	31.15	31.15	31.15	0
12:16	31.15	31.15	31.15	31.15	0
12:15	31.15	31.15	31.15	31.15	0
12:14	31.15	31.15	31.15	31.15	0
12:13	31.15	31.15	31.15	31.15	0
12:12	31.15	31.15	31.15	31.15	0
12:11	31.15	31.15	31.15	31.15	0
12:10	31.15	31.15	31.15	31.15	0
12:09	31.15	31.15	31.15	31.15	0
12:08	31.15	31.15	31.15	31.15	0
12:07	31.15	31.15	31.15	31.15	0
12:06	31.15	31.15	31.15	31.15	0
12:05	31.15	31.15	31.15	31.15	0
12:04	31.15	31.15	31.15	31.15	0
12:03	31.15	31.15	31.15	31.15	0
12:02	31.15	31.15	31.15	31.15	0
12:01	31.15	31.15	31.15	31.15	0
12:00	31.15	31.15	31.15	31.15	0
11:59	31.15	31.15	31.15	31.15	0
11:58	31.15	31.15	31.15	31.15	0
11:57	31.15	31.15	31.15	31.15	0
11:56	31.15	31.15	31.15	31.15	0
11:55	31.15	31.15	31.15	31.15	0
11:54	31.15	31.15	31.15	31.15	0
11:53	31.15	31.15	31.15	31.15	0
11:52	31.15	31.15	31.15	31.15	4
11:51	31.1	31.1	31.1	31.1	0
11:50	31.1	31.1	31.1	31.1	0
11:49	31.1	31.1	31.1	31.1	0
11:48	31.1	31.1	31.1	31.1	0
11:47	31.1	31.1	31.1	31.1	0
11:46	31.1	31.1	31.1	31.1	0
11:45	31.1	31.1	31.1	31.1	4
11:44	31.1	31.1	31.1	31.1	0
11:43	31.1	31.1	31.1	31.1	0
11:42	31.1	31.15	31.15	31.1	2
11:41	31.15	31.15	31.15	31.15	0
11:40	31.15	31.15	31.15	31.15	0
11:39	31.15	31.15	31.15	31.15	0
11:38	31.15	31.15	31.15	31.15	0
11:37	31.15	31.15	31.15	31.15	0
11:36	31.15	31.15	31.15	31.15	24
11:35	31.15	31.15	31.15	31.15	0
11:34	31.15	31.15	31.15	31.15	0
11:33	31.15	31.15	31.15	31.15	0
11:32	31.15	31.15	31.15	31.15	0
11:31	31.15	31.15	31.15	31.15	0
11:30	31.15	31.15	31.15	31.15	0
11:29	31.15	31.15	31.15	31.15	0
11:28	31.15	31.15	31.15	31.15	0
11:27	31.15	31.15	31.15	31.15	0
11:26	31.15	31.15	31.15	31.15	0
11:25	31.15	31.15	31.15	31.15	0
11:24	31.15	31.15	31.15	31.15	0
11:23	31.15	31.15	31.15	31.15	0
11:22	31.15	31.15	31.15	31.15	0
11:21	31.15	31.15	31.15	31.15	0
11:20	31.15	31.15	31.15	31.15	0
11:19	31.15	31.15	31.15	31.15	0
11:18	31.15	31.15	31.15	31.15	0
11:17	31.15	31.15	31.15	31.15	0
11:16	31.15	31.15	31.15	31.15	0
11:15	31.15	31.15	31.15	31.15	0
11:14	31.15	31.15	31.15	31.15	0
11:13	31.15	31.15	31.15	31.15	0
11:12	31.15	31.15	31.15	31.15	0
11:11	31.15	31.15	31.15	31.15	0
11:10	31.15	31.15	31.15	31.15	16
11:09	31.2	31.2	31.2	31.2	0
11:08	31.2	31.2	31.2	31.2	0
11:07	31.2	31.2	31.2	31.2	21
11:06	31.25	31.25	31.25	31.25	0
11:05	31.25	31.25	31.25	31.25	0
11:04	31.25	31.25	31.25	31.25	0
11:03	31.25	31.25	31.25	31.25	0
11:02	31.25	31.25	31.25	31.25	0
11:01	31.25	31.25	31.25	31.25	0
11:00	31.25	31.25	31.25	31.25	0
10:59	31.25	31.25	31.25	31.25	0
10:58	31.25	31.25	31.25	31.25	0
10:57	31.25	31.25	31.25	31.25	0
10:56	31.25	31.25	31.25	31.25	0
10:55	31.25	31.25	31.25	31.25	62
10:54	31.35	31.35	31.35	31.35	0
10:53	31.35	31.35	31.35	31.35	0
10:52	31.35	31.35	31.35	31.35	0
10:51	31.35	31.35	31.35	31.35	0
10:50	31.35	31.35	31.35	31.35	0
10:49	31.35	31.35	31.35	31.35	0
10:48	31.35	31.35	31.35	31.35	0
10:47	31.35	31.35	31.35	31.35	0
10:46	31.35	31.35	31.35	31.35	0
10:45	31.35	31.35	31.35	31.35	0
10:44	31.35	31.35	31.35	31.35	0
10:43	31.35	31.35	31.35	31.35	0
10:42	31.35	31.35	31.35	31.35	0
10:41	31.35	31.35	31.35	31.35	0
10:40	31.35	31.35	31.35	31.35	0
10:39	31.35	31.35	31.35	31.35	0
10:38	31.35	31.35	31.35	31.35	0
10:37	31.35	31.35	31.35	31.35	0
10:36	31.35	31.35	31.35	31.35	0
10:35	31.35	31.35	31.35	31.35	0
10:34	31.35	31.35	31.35	31.35	0
10:33	31.35	31.35	31.35	31.35	0
10:32	31.35	31.35	31.35	31.35	0
10:31	31.35	31.35	31.35	31.35	0
10:30	31.35	31.35	31.35	31.35	0
10:29	31.35	31.35	31.35	31.35	0
10:28	31.35	31.35	31.35	31.35	63
10:27	31.5	31.5	31.5	31.5	0
10:26	31.5	31.5	31.5	31.5	0
10:25	31.5	31.5	31.5	31.5	0
10:24	31.5	31.5	31.5	31.5	0
10:23	31.5	31.5	31.5	31.5	0
10:22	31.5	31.5	31.5	31.5	0
10:21	31.5	31.5	31.5	31.5	0
10:20	31.5	31.5	31.5	31.5	0
10:19	31.5	31.5	31.5	31.5	0
10:18	31.5	31.5	31.5	31.5	0
10:17	31.5	31.5	31.5	31.5	0
10:16	31.5	31.5	31.5	31.5	0
10:15	31.5	31.5	31.5	31.5	0
10:14	31.5	31.5	31.5	31.5	0
10:13	31.5	31.5	31.5	31.5	0
10:12	31.5	31.5	31.5	31.5	0
10:11	31.5	31.5	31.5	31.5	0
10:10	31.5	31.5	31.5	31.5	0
10:09	31.5	31.5	31.5	31.5	0
10:08	31.5	31.5	31.5	31.5	0
10:07	31.5	31.5	31.5	31.5	0
10:06	31.5	31.5	31.5	31.5	0
10:05	31.5	31.5	31.5	31.5	0
10:04	31.5	31.5	31.5	31.5	0
10:03	31.5	31.5	31.5	31.5	0
10:02	31.5	31.5	31.5	31.5	0
10:01	31.5	31.5	31.5	31.5	0
10:00	31.5	31.5	31.5	31.5	0
09:59	31.5	31.5	31.5	31.5	0
09:58	31.5	31.5	31.5	31.5	0
09:57	31.5	31.5	31.5	31.5	0
09:56	31.5	31.5	31.5	31.5	0
09:55	31.5	31.5	31.5	31.5	0
09:54	31.5	31.5	31.5	31.5	0
09:53	31.5	31.5	31.5	31.5	0
09:52	31.5	31.5	31.5	31.5	0
09:51	31.5	31.5	31.5	31.5	0
09:50	31.5	31.5	31.5	31.5	0
09:49	31.5	31.5	31.5	31.5	9
09:48	31.5	31.5	31.5	31.5	0
09:47	31.5	31.5	31.5	31.5	0
09:46	31.5	31.5	31.5	31.5	0
09:45	31.5	31.5	31.5	31.5	0
09:44	31.5	31.5	31.5	31.5	0
09:43	31.5	31.5	31.5	31.5	0
09:42	31.5	31.5	31.5	31.5	0
09:41	31.5	31.5	31.5	31.5	0
09:40	31.5	31.5	31.5	31.5	0
09:39	31.5	31.5	31.5	31.5	0
09:38	31.5	31.5	31.5	31.5	15
09:37	31.4	31.4	31.4	31.4	0
09:36	31.4	31.4	31.4	31.4	0
09:35	31.4	31.4	31.4	31.4	0
09:34	31.4	31.4	31.4	31.4	0
09:33	31.4	31.4	31.4	31.4	0
09:32	31.4	31.4	31.4	31.4	0
09:31	31.4	31.4	31.4	31.4	0
09:30	31.4	31.4	31.4	31.4	0
09:29	31.4	31.4	31.4	31.4	0
09:28	31.4	31.4	31.4	31.4	0
09:27	31.4	31.4	31.4	31.4	0
09:26	31.4	31.4	31.4	31.4	0
09:25	31.4	31.4	31.4	31.4	0
09:24	31.4	31.4	31.4	31.4	0
09:23	31.4	31.4	31.4	31.4	0
09:22	31.4	31.4	31.4	31.4	0
09:21	31.4	31.4	31.4	31.4	0
09:20	31.4	31.4	31.4	31.4	0
09:19	31.4	31.4	31.4	31.4	0
09:18	31.4	31.4	31.4	31.4	0
09:17	31.4	31.4	31.4	31.4	0
09:16	31.4	31.4	31.4	31.4	0
09:15	31.4	31.4	31.4	31.4	0
09:14	31.4	31.4	31.4	31.4	0
09:13	31.4	31.4	31.4	31.4	0
09:12	31.4	31.4	31.4	31.4	0
09:11	31.4	31.4	31.4	31.4	0
09:10	31.4	31.4	31.4	31.4	0
09:09	31.4	31.4	31.4	31.4	15
09:08	31.4	31.4	31.4	31.4	0
09:07	31.4	31.4	31.4	31.4	0
09:06	31.4	31.4	31.4	31.4	0
09:05	31.4	31.4	31.4	31.4	8
09:04	31.6	31.6	31.6	31.6	0
09:03	31.6	31.6	31.6	31.6	0
09:02	31.6	31.6	31.6	31.6	0
09:01	31.6	31.8	31.8	31.6	19

指數	44571.76	昨收	46255.26
漲跌	-1683.50	高點	46188.60
漲跌幅	-3.64	低點	44463.15
成交金額	15533.16億	成交張數	16423121(張)
5日均價	46721.24	5日均量	15786833(張)
10日均價	45800.83	10日均量	14298439(張)
30日均價	44166.28	30日均量	15537657(張)

上櫃

指數	415.26	昨收	439.84
漲跌	-24.58	高點	438.84
漲跌幅	-5.59	低點	414.87
成交金額	2642.73億	成交張數	2770166(張)
5日均價	444.66	5日均量	2615128(張)
10日均價	434.31	10日均量	2484131(張)
30日均價	428.55	30日均量	2728841(張)