成交	39.00	昨收	38.70
漲跌	0.30	開盤	39.20
漲跌幅	0.78%	最高	40.45
買進	39.00	最低	38.40
賣出	39.05	單量	93
漲停價	42.55	總量	61436
跌停價	34.85	昨量	36568

委買價	委買量	委賣價	委賣量
39.00	659	39.05	20
38.95	665	39.10	18
38.90	1135	39.15	371
38.85	797	39.20	82
38.80	1029	39.25	33

時間	成交	開	高	低	量
13:30	39	39	39	39	5971
13:29	39.3	39.3	39.3	39.3	0
13:28	39.3	39.3	39.3	39.3	0
13:27	39.3	39.3	39.3	39.3	0
13:26	39.3	39.3	39.3	39.3	0
13:25	39.3	39.2	39.5	39.15	1885
13:24	39.15	39	39.15	39	485
13:23	39	39.05	39.1	39	269
13:22	39.05	39.05	39.05	39.05	167
13:21	39.15	39.1	39.15	39.1	57
13:20	39.1	39.1	39.1	39.1	58
13:19	39.1	39.1	39.1	39.1	125
13:18	39.1	39.1	39.1	39.1	126
13:17	39.15	39.15	39.15	39.15	78
13:16	39.15	39.15	39.15	39.1	359
13:15	39.15	39.15	39.15	39.1	60
13:14	39.15	39.15	39.15	39.1	105
13:13	39.15	39.15	39.15	39.1	156
13:12	39.15	39.15	39.15	39.15	170
13:11	39.2	39.2	39.2	39.2	273
13:10	39.2	39.25	39.25	39.2	80
13:09	39.2	39.25	39.25	39.2	174
13:08	39.25	39.3	39.3	39.25	169
13:07	39.3	39.05	39.35	39.05	942
13:06	39.1	38.85	39.1	38.85	1319
13:05	38.85	38.85	38.9	38.85	646
13:04	38.9	38.9	38.9	38.9	317
13:03	38.8	38.8	38.8	38.8	70
13:02	38.75	38.75	38.75	38.75	67
13:01	38.75	38.75	38.75	38.75	83
13:00	38.75	38.75	38.75	38.75	34
12:59	38.75	38.8	38.8	38.75	21
12:58	38.8	38.8	38.8	38.75	164
12:57	38.8	38.8	38.85	38.8	29
12:56	38.85	38.85	38.85	38.8	41
12:55	38.85	38.75	38.85	38.75	161
12:54	38.75	38.8	38.8	38.75	16
12:53	38.8	38.8	38.8	38.75	68
12:52	38.8	38.8	38.8	38.75	32
12:51	38.75	38.75	38.8	38.75	46
12:50	38.8	38.85	38.85	38.75	151
12:49	38.85	38.9	38.9	38.85	31
12:48	38.85	38.85	38.9	38.85	43
12:47	38.85	38.85	38.85	38.8	48
12:46	38.85	38.8	38.85	38.8	100
12:45	38.85	38.8	38.85	38.75	92
12:44	38.8	38.8	38.8	38.75	42
12:43	38.8	38.8	38.85	38.8	119
12:42	38.8	38.65	38.85	38.65	709
12:41	38.65	38.65	38.7	38.65	167
12:40	38.65	38.65	38.65	38.65	27
12:39	38.65	38.65	38.7	38.6	181
12:38	38.65	38.65	38.65	38.6	131
12:37	38.65	38.65	38.65	38.6	52
12:36	38.65	38.6	38.65	38.6	66
12:35	38.6	38.6	38.6	38.6	101
12:34	38.55	38.55	38.55	38.55	58
12:33	38.55	38.55	38.6	38.55	135
12:32	38.55	38.55	38.6	38.55	71
12:31	38.6	38.6	38.6	38.6	209
12:30	38.65	38.65	38.65	38.6	58
12:29	38.6	38.6	38.65	38.6	142
12:28	38.65	38.65	38.65	38.6	72
12:27	38.6	38.55	38.6	38.55	95
12:26	38.55	38.5	38.6	38.5	132
12:25	38.5	38.65	38.65	38.45	1565
12:24	38.65	38.65	38.65	38.6	397
12:23	38.7	38.75	38.75	38.65	238
12:22	38.75	38.7	38.75	38.7	73
12:21	38.7	38.7	38.75	38.65	125
12:20	38.7	38.7	38.7	38.65	114
12:19	38.65	38.7	38.7	38.65	435
12:18	38.65	38.7	38.7	38.65	405
12:17	38.8	38.75	38.8	38.75	69
12:16	38.8	38.75	38.8	38.7	110
12:15	38.75	38.7	38.75	38.7	734
12:14	38.7	38.75	38.75	38.7	290
12:13	38.75	38.8	38.8	38.75	265
12:12	38.75	38.85	38.85	38.75	181
12:11	38.8	38.8	38.85	38.8	79
12:10	38.8	38.8	38.85	38.75	213
12:09	38.75	38.8	38.85	38.75	301
12:08	38.8	38.9	38.9	38.75	537
12:07	38.9	38.9	38.9	38.9	98
12:06	38.9	39	39	38.8	997
12:05	39	39	39	39	37
12:04	39	39	39.05	39	664
12:03	39.1	39.1	39.1	39.1	5
12:02	39.1	39.1	39.1	39.1	28
12:01	39.1	39.1	39.1	39.1	89
12:00	39.1	39.1	39.1	39.1	0
11:59	39.1	39.15	39.15	39.1	19
11:58	39.15	39.15	39.2	39.1	88
11:57	39.2	39.15	39.2	39.15	23
11:56	39.2	39.2	39.2	39.15	12
11:55	39.2	39.2	39.2	39.2	30
11:54	39.2	39.2	39.2	39.2	53
11:53	39.2	39.2	39.2	39.2	6
11:52	39.15	39	39.15	39	354
11:51	39.05	39	39.05	39	12
11:50	39.05	39	39.05	39	44
11:49	39.05	39	39.05	39	40
11:48	39	39	39.05	39	23
11:47	39	39	39.05	39	72
11:46	39	39	39	39	44
11:45	39.05	39	39.05	39	27
11:44	39	39	39	39	66
11:43	39	39	39.05	39	39
11:42	39.05	39.05	39.05	39.05	0
11:41	39.05	39	39.05	39	37
11:40	39	38.95	39	38.95	142
11:39	38.9	38.95	38.95	38.9	122
11:38	39	38.95	39	38.95	643
11:37	39.05	39.05	39.1	39	160
11:36	39.05	39.05	39.05	39	51
11:35	39.05	39.05	39.05	39.05	86
11:34	39.05	39.05	39.05	39.05	35
11:33	39.05	39	39.05	39	8
11:32	39.05	39	39.05	39	68
11:31	39	39	39	39	87
11:30	39	39	39	39	0
11:29	39	39.05	39.05	39	303
11:28	39.05	39.05	39.05	39.05	49
11:27	39.05	39	39.05	39	40
11:26	39	39	39	39	24
11:25	39	39	39	39	540
11:24	39.05	39.05	39.05	39.05	12
11:23	39.05	39.05	39.05	39.05	109
11:22	39.05	39.05	39.05	39.05	0
11:21	39.05	39.05	39.05	39.05	0
11:20	39.05	39.05	39.05	39.05	22
11:19	39.05	39.05	39.05	39.05	6
11:18	39.1	39.05	39.1	39.05	71
11:17	39.05	39.05	39.05	39.05	105
11:16	39.05	39.05	39.05	39.05	46
11:15	39	39	39	39	26
11:14	39.05	39.05	39.05	39.05	158
11:13	39.1	39.1	39.1	39.1	0
11:12	39.1	39.1	39.1	39.1	0
11:11	39.1	39.05	39.1	39.05	10
11:10	39.05	39.05	39.05	39.05	88
11:09	39	39	39	39	245
11:08	39.1	39.1	39.1	39.1	0
11:07	39.1	39.1	39.1	39.1	20
11:06	39.1	39.1	39.1	39.1	0
11:05	39.1	39.1	39.1	39.1	12
11:04	39.05	39.1	39.1	39.05	28
11:03	39.1	39.05	39.1	39.05	26
11:02	39.05	39.1	39.1	39.05	22
11:01	39.1	39.05	39.1	39.05	125
11:00	39.05	39.05	39.05	39.05	88
10:59	39.1	39.1	39.1	39.1	0
10:58	39.1	39.1	39.1	39.1	10
10:57	39.15	39.15	39.15	39.15	43
10:56	39.1	39.1	39.1	39.1	346
10:55	39.2	39.2	39.2	39.2	0
10:54	39.2	39.25	39.25	39.2	44
10:53	39.25	39.3	39.3	39.25	84
10:52	39.3	39.3	39.35	39.3	83
10:51	39.3	39.25	39.3	39.25	55
10:50	39.25	39.2	39.25	39.15	93
10:49	39.1	39	39.15	39	380
10:48	39	39	39	39	21
10:47	39	39	39	39	18
10:46	39	39.1	39.1	39	295
10:45	39.05	39.05	39.05	39.05	18
10:44	39.05	39.05	39.05	39.05	33
10:43	39.05	39.05	39.1	39.05	184
10:42	39.15	39.15	39.15	39.15	89
10:41	39.15	39.15	39.2	39.15	183
10:40	39.05	39.05	39.05	39.05	0
10:39	39.05	39.05	39.05	39.05	0
10:38	39.05	39.05	39.05	39.05	77
10:37	39	39.05	39.05	39	36
10:36	39.05	39.05	39.05	39	126
10:35	39.05	39	39.05	39	55
10:34	39.05	39.05	39.05	39.05	50
10:33	39.05	39	39.1	39	116
10:32	38.95	38.95	38.95	38.95	103
10:31	38.85	38.95	38.95	38.85	377
10:30	39	39.05	39.05	38.95	391
10:29	39.05	39	39.05	39	328
10:28	39	38.95	39	38.95	27
10:27	38.95	39	39	38.95	978
10:26	39.05	39.2	39.2	39	686
10:25	39.2	39.25	39.25	39.2	169
10:24	39.2	39.3	39.35	39.2	256
10:23	39.35	39.25	39.45	39.25	539
10:22	39.25	39.25	39.25	39.25	82
10:21	39.25	39.25	39.25	39.25	92
10:20	39.25	39.2	39.25	39.15	133
10:19	39.15	39.15	39.15	39.15	80
10:18	39.25	39.25	39.25	39.25	61
10:17	39.2	39.15	39.2	39.1	325
10:16	39.15	39.3	39.3	39.15	607
10:15	39.3	39.35	39.35	39.3	142
10:14	39.35	39.3	39.35	39.3	94
10:13	39.3	39.3	39.3	39.3	59
10:12	39.3	39.25	39.3	39.25	499
10:11	39.35	39.35	39.35	39.35	95
10:10	39.4	39.4	39.4	39.4	53
10:09	39.35	39.35	39.35	39.35	135
10:08	39.35	39.35	39.35	39.35	53
10:07	39.35	39.35	39.35	39.35	163
10:06	39.35	39.35	39.35	39.35	0
10:05	39.35	39.35	39.35	39.35	3
10:04	39.35	39.35	39.35	39.35	50
10:03	39.35	39.3	39.35	39.3	113
10:02	39.35	39.3	39.35	39.3	102
10:01	39.3	39.3	39.3	39.3	43
10:00	39.35	39.35	39.4	39.35	207
09:59	39.35	39.35	39.35	39.35	132
09:58	39.45	39.45	39.45	39.45	213
09:57	39.6	39.6	39.6	39.6	0
09:56	39.6	39.55	39.6	39.55	41
09:55	39.55	39.55	39.55	39.55	27
09:54	39.55	39.55	39.55	39.55	48
09:53	39.5	39.5	39.5	39.5	43
09:52	39.5	39.45	39.5	39.45	171
09:51	39.45	39.45	39.45	39.45	49
09:50	39.4	39.3	39.4	39.3	662
09:49	39.45	39.55	39.55	39.45	593
09:48	39.6	39.5	39.6	39.5	337
09:47	39.55	39.6	39.6	39.55	382
09:46	39.55	39.65	39.7	39.55	314
09:45	39.7	39.7	39.7	39.7	60
09:44	39.7	39.75	39.8	39.7	199
09:43	39.75	39.8	39.9	39.75	1207
09:42	39.85	39.9	39.9	39.8	1465
09:41	40	39.6	40	39.6	805
09:40	39.6	39.6	39.6	39.6	48
09:39	39.55	39.55	39.55	39.55	184
09:38	39.5	39.5	39.5	39.5	0
09:37	39.5	39.55	39.55	39.5	147
09:36	39.55	39.55	39.55	39.55	241
09:35	39.65	39.7	39.7	39.65	102
09:34	39.65	39.7	39.7	39.65	178
09:33	39.8	39.8	39.8	39.8	156
09:32	39.8	39.8	39.8	39.8	160
09:31	39.85	39.85	39.85	39.85	90
09:30	39.85	39.85	39.85	39.85	202
09:29	39.95	39.95	40	39.95	19
09:28	39.95	40.05	40.05	39.95	140
09:27	40.05	39.9	40.1	39.9	441
09:26	40	40.05	40.05	40	67
09:25	40	39.95	40	39.9	674
09:24	39.9	39.95	39.95	39.9	85
09:23	39.9	39.95	39.95	39.9	123
09:22	40	39.95	40	39.95	178
09:21	40	40.05	40.05	39.95	714
09:20	39.85	39.85	39.85	39.85	120
09:19	39.85	39.9	39.9	39.8	338
09:18	39.9	39.95	39.95	39.85	289
09:17	39.95	39.9	39.95	39.9	256
09:16	39.9	40.4	40.4	39.85	833
09:15	40.4	39.85	40.4	39.85	2662
09:14	39.85	39.4	39.85	39.4	1744
09:13	39.1	39.15	39.15	39.1	100
09:12	39.1	39.15	39.15	39.1	46
09:11	39.15	39.15	39.15	39.15	207
09:10	39.1	39.1	39.15	39.1	166
09:09	39.1	39	39.1	39	126
09:08	39.05	38.95	39.15	38.95	282
09:07	38.95	39.05	39.05	38.95	437
09:06	39.1	39.3	39.3	39.05	395
09:05	39.2	39.5	39.5	39.2	724
09:04	39.45	39.45	39.45	39.4	302
09:03	39.4	39.55	39.55	39.4	495
09:02	39.55	39.4	39.55	39.4	438
09:01	39.4	39.35	39.4	39.25	823

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)