成交	19.70	昨收	21.85
漲跌	-2.15	開盤	0
漲跌幅	-9.84%	最高	20.45
買進	0	最低	19.70
賣出	-999999999.00	單量	1
漲停價	24.00	總量	35214
跌停價	19.70	昨量	3191

委買價	委買量	委賣價	委賣量
0	0	-999999999.00	1244
0	0	19.70	652
0	0	19.75	384
0	0	19.80	89
0	0	19.85	81

時間	成交	開	高	低	量
13:30	19.65	19.65	19.65	19.65	951
13:29	19.6	19.6	19.6	19.6	0
13:28	19.6	19.6	19.6	19.6	0
13:27	19.6	19.6	19.6	19.6	0
13:26	19.6	19.6	19.6	19.6	0
13:25	19.6	19.6	19.6	19.55	148
13:24	19.55	19.55	19.55	19.5	163
13:23	19.55	19.55	19.55	19.5	106
13:22	19.55	19.5	19.55	19.5	325
13:21	19.5	19.5	19.5	19.45	121
13:20	19.5	19.5	19.5	19.45	36
13:19	19.5	19.5	19.5	19.5	45
13:18	19.5	19.5	19.5	19.5	34
13:17	19.5	19.5	19.5	19.45	63
13:16	19.5	19.45	19.5	19.45	144
13:15	19.45	19.45	19.5	19.45	101
13:14	19.5	19.5	19.5	19.45	156
13:13	19.5	19.5	19.5	19.5	67
13:12	19.5	19.45	19.5	19.45	39
13:11	19.45	19.5	19.5	19.4	243
13:10	19.45	19.4	19.5	19.4	322
13:09	19.45	19.45	19.45	19.45	210
13:08	19.5	19.5	19.5	19.45	54
13:07	19.5	19.45	19.5	19.45	40
13:06	19.45	19.5	19.5	19.45	29
13:05	19.5	19.45	19.5	19.45	68
13:04	19.5	19.5	19.5	19.45	31
13:03	19.5	19.45	19.5	19.45	17
13:02	19.5	19.5	19.5	19.5	30
13:01	19.45	19.45	19.5	19.45	60
13:00	19.45	19.45	19.5	19.45	250
12:59	19.45	19.45	19.45	19.4	43
12:58	19.45	19.4	19.45	19.4	58
12:57	19.45	19.4	19.45	19.4	10
12:56	19.4	19.4	19.45	19.4	67
12:55	19.45	19.4	19.45	19.4	124
12:54	19.45	19.4	19.45	19.4	80
12:53	19.35	19.4	19.4	19.35	30
12:52	19.4	19.4	19.4	19.4	7
12:51	19.35	19.4	19.4	19.3	323
12:50	19.35	19.35	19.4	19.35	65
12:49	19.4	19.4	19.4	19.35	9
12:48	19.35	19.35	19.4	19.35	11
12:47	19.4	19.45	19.45	19.35	158
12:46	19.45	19.45	19.45	19.4	10
12:45	19.4	19.4	19.45	19.4	43
12:44	19.4	19.45	19.45	19.4	3
12:43	19.4	19.4	19.4	19.4	42
12:42	19.4	19.45	19.45	19.4	66
12:41	19.45	19.45	19.45	19.45	5
12:40	19.45	19.4	19.45	19.4	16
12:39	19.45	19.5	19.5	19.45	15
12:38	19.4	19.4	19.45	19.4	90
12:37	19.45	19.45	19.45	19.4	10
12:36	19.45	19.4	19.45	19.4	2
12:35	19.4	19.45	19.45	19.4	18
12:34	19.4	19.4	19.4	19.35	29
12:33	19.4	19.4	19.45	19.4	102
12:32	19.45	19.4	19.45	19.4	10
12:31	19.45	19.45	19.45	19.4	178
12:30	19.45	19.45	19.45	19.45	18
12:29	19.45	19.45	19.45	19.45	2
12:28	19.45	19.45	19.5	19.4	64
12:27	19.4	19.4	19.4	19.4	1
12:26	19.4	19.45	19.45	19.4	189
12:25	19.45	19.45	19.45	19.45	14
12:24	19.45	19.45	19.45	19.4	18
12:23	19.45	19.45	19.45	19.4	12
12:22	19.45	19.4	19.45	19.4	18
12:21	19.45	19.45	19.45	19.4	25
12:20	19.45	19.45	19.45	19.45	5
12:19	19.4	19.35	19.45	19.35	75
12:18	19.4	19.35	19.4	19.35	9
12:17	19.35	19.35	19.4	19.35	42
12:16	19.4	19.4	19.4	19.4	74
12:15	19.4	19.35	19.4	19.35	11
12:14	19.4	19.4	19.4	19.4	3
12:13	19.4	19.4	19.4	19.35	9
12:12	19.4	19.4	19.4	19.4	3
12:11	19.35	19.4	19.4	19.35	3
12:10	19.4	19.4	19.4	19.4	22
12:09	19.4	19.35	19.4	19.35	10
12:08	19.4	19.4	19.4	19.35	95
12:07	19.35	19.3	19.35	19.3	243
12:06	19.3	19.4	19.4	19.3	60
12:05	19.35	19.35	19.35	19.35	90
12:04	19.3	19.3	19.35	19.3	10
12:03	19.3	19.3	19.3	19.3	44
12:02	19.3	19.4	19.4	19.3	136
12:01	19.4	19.35	19.4	19.35	18
12:00	19.35	19.4	19.4	19.35	7
11:59	19.35	19.4	19.4	19.35	65
11:58	19.4	19.4	19.45	19.4	14
11:57	19.45	19.45	19.45	19.4	58
11:56	19.45	19.4	19.45	19.4	24
11:55	19.4	19.4	19.4	19.4	4
11:54	19.35	19.45	19.45	19.35	44
11:53	19.45	19.4	19.45	19.35	14
11:52	19.45	19.4	19.45	19.35	48
11:51	19.35	19.35	19.35	19.35	4
11:50	19.35	19.35	19.35	19.35	18
11:49	19.4	19.4	19.4	19.35	11
11:48	19.4	19.3	19.4	19.3	49
11:47	19.3	19.3	19.35	19.3	19
11:46	19.35	19.35	19.35	19.3	45
11:45	19.35	19.35	19.35	19.35	1
11:44	19.4	19.4	19.4	19.35	27
11:43	19.35	19.4	19.4	19.35	16
11:42	19.35	19.35	19.35	19.35	0
11:41	19.35	19.35	19.4	19.35	77
11:40	19.35	19.35	19.35	19.35	49
11:39	19.35	19.35	19.35	19.35	3
11:38	19.35	19.4	19.4	19.35	59
11:37	19.35	19.35	19.35	19.35	3
11:36	19.35	19.35	19.4	19.35	13
11:35	19.45	19.45	19.45	19.45	1
11:34	19.4	19.4	19.45	19.4	22
11:33	19.4	19.4	19.45	19.4	18
11:32	19.4	19.5	19.5	19.4	117
11:31	19.45	19.5	19.5	19.45	5
11:30	19.45	19.45	19.5	19.45	11
11:29	19.45	19.45	19.45	19.45	22
11:28	19.45	19.5	19.5	19.45	11
11:27	19.5	19.5	19.5	19.5	13
11:26	19.5	19.45	19.5	19.45	36
11:25	19.5	19.45	19.5	19.3	127
11:24	19.45	19.45	19.45	19.45	24
11:23	19.45	19.45	19.45	19.45	0
11:22	19.45	19.4	19.45	19.4	36
11:21	19.4	19.4	19.4	19.4	21
11:20	19.45	19.45	19.45	19.4	84
11:19	19.45	19.45	19.45	19.45	4
11:18	19.45	19.45	19.5	19.45	27
11:17	19.45	19.45	19.45	19.45	23
11:16	19.5	19.5	19.5	19.5	0
11:15	19.5	19.4	19.5	19.35	232
11:14	19.4	19.4	19.4	19.4	35
11:13	19.4	19.45	19.45	19.4	19
11:12	19.4	19.35	19.4	19.35	19
11:11	19.4	19.4	19.4	19.4	5
11:10	19.4	19.35	19.4	19.35	62
11:09	19.4	19.4	19.4	19.4	5
11:08	19.4	19.4	19.4	19.4	36
11:07	19.45	19.45	19.5	19.45	60
11:06	19.4	19.45	19.45	19.4	4
11:05	19.45	19.45	19.45	19.45	78
11:04	19.45	19.4	19.45	19.4	35
11:03	19.4	19.45	19.45	19.4	45
11:02	19.4	19.4	19.4	19.4	21
11:01	19.4	19.4	19.4	19.4	33
11:00	19.45	19.45	19.45	19.45	2
10:59	19.45	19.45	19.45	19.45	52
10:58	19.4	19.45	19.45	19.4	71
10:57	19.4	19.45	19.45	19.4	4
10:56	19.45	19.45	19.45	19.4	40
10:55	19.45	19.5	19.5	19.45	28
10:54	19.5	19.5	19.5	19.5	16
10:53	19.55	19.55	19.55	19.55	50
10:52	19.5	19.45	19.5	19.45	14
10:51	19.45	19.5	19.5	19.45	24
10:50	19.5	19.5	19.5	19.5	1
10:49	19.45	19.45	19.5	19.45	57
10:48	19.5	19.5	19.5	19.5	13
10:47	19.5	19.45	19.5	19.45	127
10:46	19.4	19.4	19.4	19.4	52
10:45	19.35	19.4	19.4	19.35	61
10:44	19.3	19.3	19.35	19.3	107
10:43	19.35	19.3	19.35	19.3	14
10:42	19.35	19.35	19.35	19.35	26
10:41	19.35	19.35	19.35	19.35	70
10:40	19.5	19.5	19.5	19.5	4
10:39	19.45	19.45	19.45	19.45	45
10:38	19.45	19.45	19.45	19.45	0
10:37	19.45	19.45	19.45	19.45	12
10:36	19.45	19.45	19.45	19.45	18
10:35	19.45	19.45	19.5	19.45	41
10:34	19.45	19.45	19.45	19.4	28
10:33	19.4	19.45	19.45	19.4	24
10:32	19.45	19.5	19.5	19.45	12
10:31	19.5	19.45	19.5	19.45	27
10:30	19.45	19.5	19.5	19.45	173
10:29	19.5	19.5	19.55	19.5	158
10:28	19.55	19.5	19.55	19.5	140
10:27	19.5	19.5	19.5	19.5	29
10:26	19.5	19.5	19.5	19.5	11
10:25	19.5	19.45	19.5	19.45	13
10:24	19.5	19.5	19.5	19.45	28
10:23	19.45	19.45	19.45	19.45	37
10:22	19.5	19.45	19.5	19.45	6
10:21	19.5	19.5	19.5	19.5	92
10:20	19.5	19.45	19.5	19.45	99
10:19	19.4	19.35	19.4	19.3	120
10:18	19.3	19.35	19.35	19.3	17
10:17	19.35	19.35	19.35	19.3	114
10:16	19.3	19.3	19.3	19.3	59
10:15	19.35	19.35	19.35	19.3	19
10:14	19.3	19.3	19.3	19.3	39
10:13	19.35	19.3	19.35	19.3	51
10:12	19.35	19.3	19.35	19.3	49
10:11	19.25	19.25	19.25	19.25	60
10:10	19.2	19.25	19.25	19.2	30
10:09	19.2	19.15	19.2	19.15	15
10:08	19.15	19.2	19.2	19.15	155
10:07	19.15	19.2	19.2	19.15	141
10:06	19.2	19.25	19.25	19.15	132
10:05	19.3	19.3	19.3	19.3	14
10:04	19.25	19.35	19.35	19.25	85
10:03	19.3	19.3	19.35	19.3	25
10:02	19.35	19.35	19.35	19.35	51
10:01	19.3	19.3	19.35	19.3	130
10:00	19.3	19.3	19.35	19.3	117
09:59	19.3	19.25	19.3	19.25	26
09:58	19.25	19.25	19.25	19.25	25
09:57	19.3	19.3	19.3	19.3	26
09:56	19.2	19.2	19.2	19.2	32
09:55	19.25	19.2	19.25	19.2	53
09:54	19.25	19.15	19.25	19.15	44
09:53	19.15	19.1	19.15	19.1	80
09:52	19.1	19	19.1	19	95
09:51	19	19	19	19	180
09:50	19.1	19.15	19.15	19.1	153
09:49	19.15	19.3	19.3	19.15	46
09:48	19.3	19.25	19.3	19.25	147
09:47	19.25	19.2	19.25	19.2	94
09:46	19.25	19.35	19.35	19.25	91
09:45	19.35	19.4	19.4	19.35	78
09:44	19.45	19.45	19.45	19.45	0
09:43	19.45	19.45	19.45	19.45	31
09:42	19.45	19.45	19.45	19.45	194
09:41	19.45	19.4	19.5	19.4	192
09:40	19.35	19.4	19.4	19.35	87
09:39	19.35	19.35	19.35	19.35	147
09:38	19.35	19.35	19.35	19.35	151
09:37	19.3	19.35	19.35	19.3	96
09:36	19.15	19.15	19.15	19.15	79
09:35	19.15	19.1	19.15	19.1	107
09:34	19.15	19.1	19.15	19.1	130
09:33	19.15	19.15	19.2	19.15	92
09:32	19.2	19.25	19.25	19.2	82
09:31	19.3	19.4	19.4	19.3	137
09:30	19.4	19.45	19.45	19.4	224
09:29	19.45	19.45	19.55	19.45	233
09:28	19.4	19.35	19.4	19.35	120
09:27	19.35	19.3	19.35	19.3	64
09:26	19.3	19.25	19.3	19.25	170
09:25	19.2	19.2	19.25	19.15	177
09:24	19.15	19.15	19.2	19.1	75
09:23	19.1	19.1	19.15	19.1	93
09:22	19.1	19.2	19.25	19.1	244
09:21	19.15	19.05	19.2	19	178
09:20	19.05	18.95	19.05	18.9	400
09:19	18.95	18.75	18.95	18.7	502
09:18	18.8	18.8	18.8	18.65	362
09:17	18.8	18.6	18.8	18.6	318
09:16	18.6	18.65	18.75	18.55	380
09:15	18.6	18.65	18.75	18.6	429
09:14	18.75	18.75	18.85	18.65	449
09:13	18.7	19	19	18.7	331
09:12	18.95	18.8	18.95	18.8	313
09:11	18.8	18.75	18.8	18.75	107
09:10	18.75	18.75	18.75	18.7	85
09:09	18.75	18.75	18.85	18.75	166
09:08	18.7	18.55	18.7	18.55	315
09:07	18.6	18.65	18.65	18.6	170
09:06	18.65	18.6	18.65	18.6	200
09:05	18.65	18.6	18.7	18.6	286
09:04	18.5	18.55	18.6	18.35	690
09:03	18.6	18.5	18.65	18.5	479
09:02	18.45	18.75	18.75	18.4	325
09:01	18.75	18.7	18.8	18.55	885

指數	18258.16	昨收	19232.35
漲跌	-974.19	高點	19064.47
漲跌幅	-5.07	低點	18180.48
成交金額	4215.23億	成交張數	9308399(張)
5日均價	20821.91	5日均量	6395161(張)
10日均價	21491.05	10日均量	5841899(張)
30日均價	22280.61	30日均量	6603310(張)

上櫃

指數	197.86	昨收	214.38
漲跌	-16.52	高點	211.01
漲跌幅	-7.71	低點	197.70
成交金額	618.94億	成交張數	1578893(張)
5日均價	232.18	5日均量	1940112(張)
10日均價	241.84	10日均量	1904381(張)
30日均價	251.66	30日均量	2011204(張)