成交 |
28.75 |
昨收 |
26.15 |
漲跌 |
2.60 |
開盤 |
26.35 |
漲跌幅 |
9.94% |
最高 |
28.75 |
買進 |
28.75 |
最低 |
26.20 |
賣出 |
0 |
單量 |
36 |
漲停價 |
28.75 |
總量 |
123811 |
跌停價 |
23.55 |
昨量 |
55387 |
35.94% 內盤(43853)(78179)外盤 64.06%
委買價 |
委買量 |
委賣價 |
委賣量 |
28.75 |
63373 |
0 |
0 |
28.70 |
208 |
0 |
0 |
28.65 |
383 |
0 |
0 |
28.60 |
109 |
0 |
0 |
28.55 |
112 |
0 |
0 |
時間 |
成交 |
開 |
高 |
低 |
量 |
13:30 | 28.75 | 28.75 | 28.75 | 28.75 | 627 |
13:29 | 28.75 | 28.75 | 28.75 | 28.75 | 0 |
13:28 | 28.75 | 28.75 | 28.75 | 28.75 | 0 |
13:27 | 28.75 | 28.75 | 28.75 | 28.75 | 0 |
13:26 | 28.75 | 28.75 | 28.75 | 28.75 | 0 |
13:25 | 28.75 | 28.75 | 28.75 | 28.75 | 67 |
13:24 | 28.75 | 28.75 | 28.75 | 28.75 | 77 |
13:23 | 28.75 | 28.75 | 28.75 | 28.75 | 39 |
13:22 | 28.75 | 28.75 | 28.75 | 28.75 | 54 |
13:21 | 28.75 | 28.75 | 28.75 | 28.75 | 123 |
13:20 | 28.75 | 28.75 | 28.75 | 28.75 | 36 |
13:19 | 28.75 | 28.75 | 28.75 | 28.75 | 56 |
13:18 | 28.75 | 28.75 | 28.75 | 28.75 | 53 |
13:17 | 28.75 | 28.75 | 28.75 | 28.75 | 54 |
13:16 | 28.75 | 28.75 | 28.75 | 28.75 | 46 |
13:15 | 28.75 | 28.75 | 28.75 | 28.75 | 42 |
13:14 | 28.75 | 28.75 | 28.75 | 28.75 | 29 |
13:13 | 28.75 | 28.75 | 28.75 | 28.75 | 37 |
13:12 | 28.75 | 28.75 | 28.75 | 28.75 | 48 |
13:11 | 28.75 | 28.75 | 28.75 | 28.75 | 42 |
13:10 | 28.75 | 28.75 | 28.75 | 28.75 | 27 |
13:09 | 28.75 | 28.75 | 28.75 | 28.75 | 22 |
13:08 | 28.75 | 28.75 | 28.75 | 28.75 | 33 |
13:07 | 28.75 | 28.75 | 28.75 | 28.75 | 27 |
13:06 | 28.75 | 28.75 | 28.75 | 28.75 | 60 |
13:05 | 28.75 | 28.75 | 28.75 | 28.75 | 37 |
13:04 | 28.75 | 28.75 | 28.75 | 28.75 | 77 |
13:03 | 28.75 | 28.75 | 28.75 | 28.75 | 53 |
13:02 | 28.75 | 28.75 | 28.75 | 28.75 | 127 |
13:01 | 28.75 | 28.75 | 28.75 | 28.75 | 26 |
13:00 | 28.75 | 28.75 | 28.75 | 28.75 | 24 |
12:59 | 28.75 | 28.75 | 28.75 | 28.75 | 37 |
12:58 | 28.75 | 28.75 | 28.75 | 28.75 | 53 |
12:57 | 28.75 | 28.75 | 28.75 | 28.75 | 35 |
12:56 | 28.75 | 28.75 | 28.75 | 28.75 | 44 |
12:55 | 28.75 | 28.75 | 28.75 | 28.75 | 25 |
12:54 | 28.75 | 28.75 | 28.75 | 28.75 | 46 |
12:53 | 28.75 | 28.75 | 28.75 | 28.75 | 45 |
12:52 | 28.75 | 28.75 | 28.75 | 28.75 | 67 |
12:51 | 28.75 | 28.75 | 28.75 | 28.75 | 87 |
12:50 | 28.75 | 28.75 | 28.75 | 28.75 | 26 |
12:49 | 28.75 | 28.75 | 28.75 | 28.75 | 42 |
12:48 | 28.75 | 28.75 | 28.75 | 28.75 | 61 |
12:47 | 28.75 | 28.75 | 28.75 | 28.75 | 68 |
12:46 | 28.75 | 28.75 | 28.75 | 28.75 | 82 |
12:45 | 28.75 | 28.75 | 28.75 | 28.75 | 48 |
12:44 | 28.75 | 28.75 | 28.75 | 28.75 | 63 |
12:43 | 28.75 | 28.75 | 28.75 | 28.75 | 34 |
12:42 | 28.75 | 28.75 | 28.75 | 28.75 | 96 |
12:41 | 28.75 | 28.75 | 28.75 | 28.75 | 60 |
12:40 | 28.75 | 28.75 | 28.75 | 28.75 | 120 |
12:39 | 28.75 | 28.75 | 28.75 | 28.75 | 69 |
12:38 | 28.75 | 28.75 | 28.75 | 28.75 | 111 |
12:37 | 28.75 | 28.75 | 28.75 | 28.75 | 509 |
12:36 | 28.75 | 28.75 | 28.75 | 28.75 | 91 |
12:35 | 28.75 | 28.75 | 28.75 | 28.75 | 86 |
12:34 | 28.75 | 28.75 | 28.75 | 28.75 | 103 |
12:33 | 28.75 | 28.75 | 28.75 | 28.75 | 146 |
12:32 | 28.75 | 28.75 | 28.75 | 28.75 | 172 |
12:31 | 28.75 | 28.75 | 28.75 | 28.75 | 297 |
12:30 | 28.75 | 28.75 | 28.75 | 28.75 | 245 |
12:29 | 28.75 | 28.75 | 28.75 | 28.75 | 925 |
12:28 | 28.75 | 28.65 | 28.75 | 28.6 | 9507 |
12:27 | 28.65 | 28.6 | 28.65 | 28.5 | 1124 |
12:26 | 28.6 | 28.55 | 28.6 | 28.5 | 388 |
12:25 | 28.55 | 28.45 | 28.6 | 28.45 | 2244 |
12:24 | 28.45 | 28.45 | 28.5 | 28.4 | 463 |
12:23 | 28.5 | 28.5 | 28.5 | 28.45 | 160 |
12:22 | 28.5 | 28.45 | 28.5 | 28.4 | 207 |
12:21 | 28.45 | 28.5 | 28.5 | 28.4 | 223 |
12:20 | 28.5 | 28.45 | 28.5 | 28.45 | 297 |
12:19 | 28.45 | 28.45 | 28.5 | 28.4 | 376 |
12:18 | 28.45 | 28.4 | 28.45 | 28.35 | 290 |
12:17 | 28.4 | 28.35 | 28.4 | 28.3 | 183 |
12:16 | 28.35 | 28.3 | 28.4 | 28.3 | 69 |
12:15 | 28.35 | 28.35 | 28.4 | 28.3 | 180 |
12:14 | 28.35 | 28.35 | 28.35 | 28.3 | 87 |
12:13 | 28.3 | 28.2 | 28.35 | 28.2 | 366 |
12:12 | 28.2 | 28.3 | 28.3 | 28.2 | 414 |
12:11 | 28.3 | 28.35 | 28.35 | 28.3 | 83 |
12:10 | 28.4 | 28.45 | 28.5 | 28.35 | 503 |
12:09 | 28.45 | 28.4 | 28.5 | 28.4 | 340 |
12:08 | 28.4 | 28.35 | 28.45 | 28.35 | 381 |
12:07 | 28.35 | 28.4 | 28.4 | 28.35 | 123 |
12:06 | 28.4 | 28.35 | 28.4 | 28.3 | 190 |
12:05 | 28.3 | 28.4 | 28.4 | 28.3 | 327 |
12:04 | 28.4 | 28.4 | 28.45 | 28.35 | 245 |
12:03 | 28.4 | 28.4 | 28.4 | 28.35 | 114 |
12:02 | 28.35 | 28.35 | 28.4 | 28.3 | 134 |
12:01 | 28.35 | 28.3 | 28.35 | 28.3 | 143 |
12:00 | 28.35 | 28.35 | 28.4 | 28.3 | 137 |
11:59 | 28.35 | 28.35 | 28.4 | 28.3 | 96 |
11:58 | 28.4 | 28.4 | 28.4 | 28.3 | 344 |
11:57 | 28.3 | 28.3 | 28.4 | 28.3 | 139 |
11:56 | 28.35 | 28.45 | 28.5 | 28.35 | 425 |
11:55 | 28.4 | 28.5 | 28.5 | 28.4 | 650 |
11:54 | 28.5 | 28.4 | 28.5 | 28.35 | 672 |
11:53 | 28.35 | 28.4 | 28.4 | 28.35 | 231 |
11:52 | 28.4 | 28.35 | 28.4 | 28.35 | 170 |
11:51 | 28.4 | 28.4 | 28.45 | 28.35 | 545 |
11:50 | 28.4 | 28.3 | 28.45 | 28.25 | 1608 |
11:49 | 28.3 | 28.2 | 28.3 | 28.2 | 371 |
11:48 | 28.2 | 28.2 | 28.2 | 28.15 | 164 |
11:47 | 28.15 | 28.15 | 28.2 | 28.15 | 68 |
11:46 | 28.2 | 28.2 | 28.25 | 28.2 | 351 |
11:45 | 28.2 | 28.25 | 28.25 | 28.2 | 110 |
11:44 | 28.25 | 28.2 | 28.25 | 28.15 | 132 |
11:43 | 28.2 | 28.15 | 28.2 | 28.15 | 117 |
11:42 | 28.2 | 28.25 | 28.25 | 28.15 | 235 |
11:41 | 28.25 | 28.25 | 28.25 | 28.2 | 135 |
11:40 | 28.25 | 28.2 | 28.25 | 28.2 | 238 |
11:39 | 28.2 | 28.2 | 28.2 | 28.15 | 152 |
11:38 | 28.2 | 28.2 | 28.2 | 28.15 | 99 |
11:37 | 28.2 | 28.2 | 28.2 | 28.15 | 107 |
11:36 | 28.2 | 28.2 | 28.2 | 28.15 | 98 |
11:35 | 28.2 | 28.15 | 28.2 | 28.15 | 79 |
11:34 | 28.2 | 28.15 | 28.2 | 28.15 | 64 |
11:33 | 28.2 | 28.2 | 28.2 | 28.15 | 41 |
11:32 | 28.15 | 28.1 | 28.2 | 28.1 | 102 |
11:31 | 28.15 | 28.1 | 28.15 | 28.05 | 160 |
11:30 | 28.1 | 28.15 | 28.2 | 28.1 | 274 |
11:29 | 28.2 | 28.05 | 28.2 | 28 | 424 |
11:28 | 28 | 28.05 | 28.05 | 27.95 | 99 |
11:27 | 28 | 27.95 | 28.05 | 27.95 | 198 |
11:26 | 28 | 28 | 28.05 | 27.95 | 1049 |
11:25 | 28.05 | 28.1 | 28.1 | 28 | 289 |
11:24 | 28.1 | 28.05 | 28.1 | 28.05 | 156 |
11:23 | 28.1 | 28.1 | 28.15 | 28.05 | 202 |
11:22 | 28.1 | 28.15 | 28.15 | 28.1 | 89 |
11:21 | 28.15 | 28.1 | 28.2 | 28.05 | 269 |
11:20 | 28.15 | 28.2 | 28.2 | 28.15 | 304 |
11:19 | 28.15 | 28.2 | 28.25 | 28.15 | 169 |
11:18 | 28.2 | 28.3 | 28.3 | 28.2 | 153 |
11:17 | 28.3 | 28.2 | 28.4 | 28.2 | 1065 |
11:16 | 28.25 | 28.2 | 28.3 | 28.2 | 383 |
11:15 | 28.25 | 28.2 | 28.25 | 28.2 | 194 |
11:14 | 28.15 | 28.2 | 28.2 | 28.15 | 85 |
11:13 | 28.2 | 28.2 | 28.25 | 28.2 | 356 |
11:12 | 28.2 | 28.2 | 28.2 | 28.15 | 121 |
11:11 | 28.15 | 28.15 | 28.2 | 28.15 | 124 |
11:10 | 28.2 | 28.2 | 28.2 | 28.15 | 154 |
11:09 | 28.2 | 28.1 | 28.2 | 28.05 | 302 |
11:08 | 28.1 | 28.1 | 28.1 | 28.05 | 209 |
11:07 | 28.1 | 28.05 | 28.1 | 28.05 | 70 |
11:06 | 28.05 | 28.1 | 28.15 | 28.05 | 203 |
11:05 | 28.1 | 28.25 | 28.25 | 28.1 | 253 |
11:04 | 28.2 | 28.2 | 28.25 | 28.15 | 114 |
11:03 | 28.2 | 28.15 | 28.2 | 28.1 | 275 |
11:02 | 28.1 | 28.15 | 28.15 | 28.1 | 213 |
11:01 | 28.1 | 28.1 | 28.15 | 28.1 | 126 |
11:00 | 28.1 | 28.05 | 28.1 | 28 | 177 |
10:59 | 28.1 | 28.1 | 28.15 | 28.05 | 149 |
10:58 | 28.15 | 28.2 | 28.2 | 28.1 | 149 |
10:57 | 28.2 | 28.3 | 28.3 | 28.15 | 815 |
10:56 | 28.25 | 28.05 | 28.3 | 28.05 | 2362 |
10:55 | 28.1 | 28.05 | 28.1 | 28 | 235 |
10:54 | 28.05 | 28 | 28.05 | 28 | 156 |
10:53 | 28 | 28.1 | 28.1 | 28 | 187 |
10:52 | 28.1 | 28.1 | 28.1 | 28.05 | 157 |
10:51 | 28.1 | 28.05 | 28.1 | 28 | 307 |
10:50 | 28.05 | 28 | 28.05 | 28 | 191 |
10:49 | 28 | 27.9 | 28.05 | 27.85 | 558 |
10:48 | 27.9 | 28 | 28.05 | 27.9 | 606 |
10:47 | 28 | 28.05 | 28.05 | 28 | 107 |
10:46 | 28.05 | 28 | 28.05 | 28 | 126 |
10:45 | 28.05 | 28 | 28.05 | 28 | 360 |
10:44 | 27.95 | 27.95 | 28 | 27.95 | 139 |
10:43 | 27.95 | 28 | 28.05 | 27.95 | 259 |
10:42 | 28 | 28.05 | 28.05 | 28 | 244 |
10:41 | 28.05 | 27.95 | 28.05 | 27.9 | 333 |
10:40 | 27.95 | 27.85 | 27.95 | 27.85 | 239 |
10:39 | 27.9 | 27.85 | 27.9 | 27.85 | 218 |
10:38 | 27.8 | 27.9 | 27.95 | 27.8 | 663 |
10:37 | 27.95 | 28.15 | 28.15 | 27.9 | 1792 |
10:36 | 28.1 | 28.05 | 28.15 | 28.05 | 670 |
10:35 | 28.05 | 28 | 28.05 | 28 | 544 |
10:34 | 28 | 28 | 28.05 | 28 | 291 |
10:33 | 28 | 28.05 | 28.1 | 28 | 456 |
10:32 | 28.1 | 28.1 | 28.15 | 28.05 | 441 |
10:31 | 28.1 | 28.1 | 28.15 | 28.05 | 549 |
10:30 | 28.1 | 27.95 | 28.15 | 27.95 | 2232 |
10:29 | 27.95 | 27.9 | 28 | 27.85 | 679 |
10:28 | 27.85 | 27.95 | 27.95 | 27.85 | 294 |
10:27 | 27.95 | 27.85 | 27.95 | 27.8 | 1072 |
10:26 | 27.85 | 27.9 | 27.95 | 27.85 | 591 |
10:25 | 27.95 | 27.9 | 27.95 | 27.85 | 735 |
10:24 | 27.9 | 27.8 | 27.9 | 27.8 | 617 |
10:23 | 27.8 | 27.75 | 27.8 | 27.75 | 476 |
10:22 | 27.75 | 27.8 | 27.8 | 27.7 | 965 |
10:21 | 27.8 | 27.7 | 27.8 | 27.65 | 647 |
10:20 | 27.65 | 27.55 | 27.7 | 27.5 | 745 |
10:19 | 27.5 | 27.6 | 27.6 | 27.5 | 879 |
10:18 | 27.65 | 27.7 | 27.7 | 27.6 | 618 |
10:17 | 27.65 | 27.7 | 27.7 | 27.65 | 164 |
10:16 | 27.7 | 27.7 | 27.75 | 27.65 | 241 |
10:15 | 27.7 | 27.8 | 27.8 | 27.7 | 634 |
10:14 | 27.8 | 27.85 | 27.85 | 27.75 | 759 |
10:13 | 27.8 | 27.6 | 27.8 | 27.55 | 1730 |
10:12 | 27.6 | 27.55 | 27.6 | 27.55 | 389 |
10:11 | 27.55 | 27.6 | 27.6 | 27.55 | 461 |
10:10 | 27.7 | 27.7 | 27.75 | 27.65 | 657 |
10:09 | 27.7 | 27.6 | 27.7 | 27.55 | 450 |
10:08 | 27.55 | 27.55 | 27.6 | 27.55 | 142 |
10:07 | 27.6 | 27.65 | 27.65 | 27.55 | 458 |
10:06 | 27.6 | 27.65 | 27.75 | 27.6 | 1420 |
10:05 | 27.65 | 27.6 | 27.65 | 27.55 | 341 |
10:04 | 27.6 | 27.6 | 27.7 | 27.5 | 1290 |
10:03 | 27.55 | 27.4 | 27.55 | 27.35 | 1511 |
10:02 | 27.4 | 27.4 | 27.4 | 27.35 | 135 |
10:01 | 27.4 | 27.4 | 27.45 | 27.35 | 563 |
10:00 | 27.4 | 27.5 | 27.5 | 27.4 | 960 |
09:59 | 27.5 | 27.4 | 27.5 | 27.35 | 1236 |
09:58 | 27.35 | 27.35 | 27.4 | 27.3 | 435 |
09:57 | 27.3 | 27.3 | 27.35 | 27.25 | 699 |
09:56 | 27.25 | 27.25 | 27.3 | 27.25 | 182 |
09:55 | 27.25 | 27.25 | 27.3 | 27.25 | 264 |
09:54 | 27.25 | 27.25 | 27.3 | 27.25 | 170 |
09:53 | 27.25 | 27.25 | 27.3 | 27.25 | 178 |
09:52 | 27.25 | 27.3 | 27.3 | 27.2 | 280 |
09:51 | 27.3 | 27.35 | 27.35 | 27.2 | 1510 |
09:50 | 27.3 | 27.15 | 27.35 | 27.15 | 1480 |
09:49 | 27.15 | 27.25 | 27.25 | 27.15 | 519 |
09:48 | 27.25 | 27.2 | 27.25 | 27.15 | 1168 |
09:47 | 27.05 | 27 | 27.05 | 27 | 195 |
09:46 | 26.95 | 27.1 | 27.1 | 26.95 | 268 |
09:45 | 27 | 27 | 27.05 | 27 | 323 |
09:44 | 27 | 27 | 27 | 26.95 | 185 |
09:43 | 27.05 | 27 | 27.05 | 27 | 102 |
09:42 | 27.05 | 27.15 | 27.15 | 27 | 436 |
09:41 | 27.1 | 27.1 | 27.15 | 27.1 | 515 |
09:40 | 27.1 | 27 | 27.1 | 27 | 257 |
09:39 | 27 | 26.9 | 27 | 26.9 | 592 |
09:38 | 26.85 | 26.9 | 26.9 | 26.8 | 392 |
09:37 | 26.9 | 27 | 27 | 26.9 | 299 |
09:36 | 27 | 26.85 | 27 | 26.85 | 413 |
09:35 | 26.85 | 26.8 | 26.85 | 26.8 | 229 |
09:34 | 26.8 | 26.7 | 26.85 | 26.65 | 945 |
09:33 | 26.75 | 26.9 | 26.9 | 26.7 | 712 |
09:32 | 26.9 | 26.95 | 27 | 26.85 | 504 |
09:31 | 27 | 27.2 | 27.2 | 26.95 | 1033 |
09:30 | 27.2 | 27.2 | 27.3 | 27.2 | 938 |
09:29 | 27.25 | 27.05 | 27.25 | 27 | 1618 |
09:28 | 27.05 | 27.05 | 27.1 | 27 | 1082 |
09:27 | 27.05 | 26.9 | 27.05 | 26.8 | 1799 |
09:26 | 26.9 | 26.8 | 26.9 | 26.75 | 923 |
09:25 | 26.8 | 26.7 | 26.8 | 26.65 | 413 |
09:24 | 26.75 | 26.65 | 26.75 | 26.65 | 332 |
09:23 | 26.65 | 26.65 | 26.7 | 26.6 | 438 |
09:22 | 26.65 | 26.65 | 26.65 | 26.6 | 291 |
09:21 | 26.65 | 26.45 | 26.65 | 26.35 | 1203 |
09:20 | 26.45 | 26.65 | 26.65 | 26.4 | 1028 |
09:19 | 26.7 | 26.8 | 26.8 | 26.65 | 580 |
09:18 | 26.75 | 26.65 | 26.8 | 26.65 | 334 |
09:17 | 26.65 | 26.65 | 26.7 | 26.6 | 290 |
09:16 | 26.6 | 26.6 | 26.7 | 26.6 | 522 |
09:15 | 26.55 | 26.6 | 26.6 | 26.5 | 932 |
09:14 | 26.65 | 26.95 | 26.95 | 26.65 | 941 |
09:13 | 26.95 | 26.8 | 26.95 | 26.7 | 1263 |
09:12 | 26.8 | 26.75 | 26.85 | 26.75 | 1204 |
09:11 | 26.75 | 26.85 | 26.95 | 26.75 | 1366 |
09:10 | 26.8 | 26.75 | 26.9 | 26.7 | 604 |
09:09 | 26.75 | 26.9 | 26.9 | 26.7 | 1420 |
09:08 | 26.85 | 26.55 | 26.9 | 26.5 | 1703 |
09:07 | 26.5 | 26.55 | 26.55 | 26.45 | 737 |
09:06 | 26.5 | 26.55 | 26.65 | 26.35 | 1389 |
09:05 | 26.6 | 26.6 | 26.65 | 26.55 | 1167 |
09:04 | 26.6 | 26.5 | 26.6 | 26.4 | 776 |
09:03 | 26.55 | 26.4 | 26.55 | 26.25 | 967 |
09:02 | 26.4 | 26.35 | 26.6 | 26.35 | 1843 |
09:01 | 26.35 | 26.35 | 26.45 | 26.2 | 3093 |
上市
指數 |
23152.61 |
昨收 |
23399.41 |
漲跌 |
-246.80 |
高點 |
23276.24 |
漲跌幅 |
-1.05 |
低點 |
23142.95 |
成交金額 |
3991.68億 |
成交張數 |
7492822(張) |
5日均價 |
23360.72 |
5日均量 |
6245872(張) |
10日均價 |
23229.59 |
10日均量 |
6257078(張) |
30日均價 |
23145.48 |
30日均量 |
6065771(張) |
上櫃
指數 |
254.81 |
昨收 |
255.08 |
漲跌 |
-0.27 |
高點 |
256.44 |
漲跌幅 |
-0.11 |
低點 |
254.77 |
成交金額 |
1004.99億 |
成交張數 |
1857747(張) |
5日均價 |
254.26 |
5日均量 |
1963448(張) |
10日均價 |
251.92 |
10日均量 |
1898079(張) |
30日均價 |
252.05 |
30日均量 |
1793525(張) |