成交	43.50	昨收	44.00
漲跌	-0.50	開盤	44.90
漲跌幅	-1.14%	最高	46.50
買進	43.50	最低	43.30
賣出	43.55	單量	363
漲停價	48.40	總量	349095
跌停價	39.60	昨量	285041

委買價	委買量	委賣價	委賣量
43.50	1175	43.55	56
43.45	439	43.60	569
43.40	897	43.65	219
43.35	1040	43.70	166
43.30	1102	43.75	136

時間	成交	開	高	低	量
13:30	43.5	43.5	43.5	43.5	13419
13:29	43.65	43.65	43.65	43.65	0
13:28	43.65	43.65	43.65	43.65	0
13:27	43.65	43.65	43.65	43.65	0
13:26	43.65	43.65	43.65	43.65	0
13:25	43.65	43.65	43.7	43.55	1907
13:24	43.7	43.7	43.8	43.6	1950
13:23	43.7	43.75	43.75	43.6	1139
13:22	43.75	43.75	43.8	43.65	1780
13:21	43.75	43.7	43.75	43.65	1107
13:20	43.8	43.65	43.8	43.6	2634
13:19	43.65	43.75	43.75	43.65	765
13:18	43.7	43.65	43.75	43.65	1314
13:17	43.7	43.75	43.75	43.6	583
13:16	43.7	43.65	43.75	43.6	1062
13:15	43.7	43.6	43.7	43.6	708
13:14	43.65	43.7	43.7	43.6	435
13:13	43.7	43.55	43.7	43.5	1234
13:12	43.55	43.55	43.6	43.5	639
13:11	43.5	43.6	43.65	43.5	925
13:10	43.55	43.6	43.65	43.5	692
13:09	43.65	43.8	43.8	43.6	788
13:08	43.75	43.8	43.85	43.75	485
13:07	43.85	43.8	43.85	43.8	170
13:06	43.85	43.75	43.85	43.7	578
13:05	43.75	43.75	43.8	43.7	409
13:04	43.75	43.75	43.8	43.75	227
13:03	43.8	43.85	43.9	43.75	306
13:02	43.9	43.85	43.9	43.8	173
13:01	43.85	43.75	43.85	43.75	660
13:00	43.75	43.65	43.75	43.6	468
12:59	43.6	43.65	43.7	43.6	265
12:58	43.65	43.7	43.7	43.65	105
12:57	43.7	43.8	43.8	43.7	325
12:56	43.8	43.7	43.8	43.7	573
12:55	43.65	43.7	43.7	43.6	294
12:54	43.7	43.55	43.7	43.55	460
12:53	43.55	43.55	43.6	43.5	411
12:52	43.55	43.35	43.6	43.3	941
12:51	43.35	43.55	43.55	43.3	3026
12:50	43.55	43.6	43.6	43.5	269
12:49	43.5	43.55	43.65	43.5	554
12:48	43.55	43.55	43.6	43.55	558
12:47	43.6	43.55	43.6	43.5	382
12:46	43.55	43.65	43.65	43.5	1221
12:45	43.6	43.6	43.65	43.6	469
12:44	43.6	43.7	43.7	43.6	1143
12:43	43.7	43.75	43.8	43.7	375
12:42	43.8	43.8	43.8	43.75	99
12:41	43.75	43.8	43.8	43.75	103
12:40	43.8	43.8	43.85	43.75	197
12:39	43.8	43.85	43.85	43.8	82
12:38	43.85	43.85	43.85	43.8	48
12:37	43.85	43.85	43.9	43.8	79
12:36	43.9	43.75	43.9	43.75	132
12:35	43.8	43.75	43.8	43.75	75
12:34	43.8	43.75	43.8	43.7	316
12:33	43.8	43.8	43.8	43.75	75
12:32	43.75	43.75	43.8	43.7	116
12:31	43.75	43.95	43.95	43.7	606
12:30	43.95	43.9	43.95	43.9	114
12:29	43.9	44.05	44.05	43.9	436
12:28	44.05	44.05	44.1	44	529
12:27	44.05	44	44.05	43.95	1406
12:26	43.95	43.95	44	43.95	91
12:25	43.95	43.95	44	43.9	239
12:24	43.95	43.95	43.95	43.9	331
12:23	43.9	43.8	43.9	43.75	203
12:22	43.8	43.7	43.8	43.7	152
12:21	43.7	43.85	43.85	43.7	721
12:20	43.85	43.95	43.95	43.8	407
12:19	43.95	43.9	43.95	43.9	129
12:18	43.95	43.9	43.95	43.9	143
12:17	43.9	43.9	43.95	43.9	85
12:16	43.9	43.95	44	43.9	421
12:15	43.95	43.95	44	43.9	148
12:14	43.95	43.9	44	43.9	234
12:13	43.95	43.95	44	43.9	264
12:12	43.95	44	44	43.95	266
12:11	44	44	44	43.95	115
12:10	44	43.95	44	43.9	173
12:09	43.95	43.8	43.95	43.75	280
12:08	43.8	43.8	43.85	43.75	200
12:07	43.8	43.75	43.8	43.75	127
12:06	43.8	43.7	43.8	43.6	629
12:05	43.65	43.75	43.75	43.65	440
12:04	43.75	43.75	43.75	43.7	105
12:03	43.75	43.8	43.8	43.7	139
12:02	43.8	43.8	43.9	43.75	150
12:01	43.8	43.75	43.85	43.65	262
12:00	43.75	43.75	43.8	43.65	275
11:59	43.7	43.9	43.9	43.7	1104
11:58	43.9	43.9	43.95	43.85	134
11:57	43.9	44	44	43.85	340
11:56	44	44.05	44.05	43.95	192
11:55	44	44	44.05	43.95	228
11:54	44	43.9	44	43.85	157
11:53	43.9	43.9	43.9	43.85	284
11:52	43.95	44.05	44.05	43.9	674
11:51	44	44	44.05	44	130
11:50	44	44	44.05	43.95	164
11:49	44	44.05	44.1	43.95	529
11:48	44.05	44.1	44.1	44	398
11:47	44.05	43.95	44.1	43.95	512
11:46	44	44	44	43.95	93
11:45	44	44	44	43.95	107
11:44	44	44	44	43.95	77
11:43	43.95	43.95	44	43.9	77
11:42	43.95	44	44	43.95	184
11:41	44	43.9	44	43.9	76
11:40	43.95	43.95	43.95	43.95	81
11:39	43.95	43.95	43.95	43.9	68
11:38	43.95	43.95	43.95	43.85	187
11:37	43.9	44.05	44.05	43.9	450
11:36	44	44.1	44.15	44	313
11:35	44.15	44.1	44.15	44.05	107
11:34	44.1	44.1	44.15	44.05	258
11:33	44.1	44	44.15	44	456
11:32	44	43.95	44	43.95	102
11:31	43.95	44.1	44.1	43.9	338
11:30	44.1	43.95	44.1	43.9	709
11:29	44	43.95	44	43.95	296
11:28	44	43.75	44	43.7	416
11:27	43.7	43.7	43.75	43.65	158
11:26	43.75	43.65	43.75	43.65	161
11:25	43.65	43.55	43.7	43.55	254
11:24	43.55	43.7	43.7	43.5	1238
11:23	43.7	43.9	43.9	43.65	526
11:22	43.85	43.8	43.9	43.75	260
11:21	43.8	43.65	43.85	43.65	231
11:20	43.65	43.7	43.75	43.65	467
11:19	43.7	43.65	43.7	43.6	384
11:18	43.65	43.6	43.65	43.55	596
11:17	43.6	43.6	43.65	43.55	902
11:16	43.6	43.9	43.9	43.6	1674
11:15	43.95	43.95	44	43.85	436
11:14	43.95	43.85	43.95	43.8	602
11:13	43.85	43.8	43.85	43.75	202
11:12	43.8	43.75	43.85	43.75	448
11:11	43.8	43.9	43.9	43.7	1019
11:10	43.85	43.95	43.95	43.85	797
11:09	43.95	43.95	43.95	43.9	378
11:08	43.9	43.95	44	43.9	505
11:07	43.95	44.1	44.1	43.9	1388
11:06	44.1	44.2	44.2	44.05	418
11:05	44.2	44.1	44.2	44.1	320
11:04	44.15	44.1	44.15	44.05	226
11:03	44.1	44.15	44.15	44	296
11:02	44.15	44.15	44.15	44.1	358
11:01	44.15	44.25	44.25	44.1	209
11:00	44.25	44.1	44.25	44.1	141
10:59	44.1	44.25	44.35	44.1	378
10:58	44.25	44.4	44.4	44.25	724
10:57	44.4	44.2	44.4	44.2	606
10:56	44.2	44.05	44.2	44.05	190
10:55	44.05	44	44.05	43.95	966
10:54	44	44.15	44.15	44	378
10:53	44.15	44.15	44.2	44.1	355
10:52	44.15	44.05	44.15	44.05	196
10:51	44.05	44.1	44.15	44	399
10:50	44.15	44.2	44.2	44.05	410
10:49	44.2	44.3	44.3	44.15	318
10:48	44.3	44.3	44.4	44.25	785
10:47	44.25	44.2	44.3	44.2	272
10:46	44.25	44.25	44.3	44.2	702
10:45	44.25	44.15	44.25	44.15	568
10:44	44.1	43.95	44.15	43.95	338
10:43	44	43.95	44	43.9	167
10:42	43.95	44.1	44.15	43.9	872
10:41	44.1	44.1	44.15	44.05	200
10:40	44.15	44.1	44.2	44.05	466
10:39	44.05	44.2	44.2	44	646
10:38	44.15	44.1	44.2	44.1	396
10:37	44.15	44.1	44.15	44.05	494
10:36	44.1	44.1	44.15	43.9	738
10:35	44.1	44.1	44.15	44.05	651
10:34	44.15	43.9	44.2	43.85	1093
10:33	43.85	44	44	43.8	655
10:32	44	43.8	44	43.75	352
10:31	43.75	43.95	43.95	43.7	726
10:30	43.95	44.05	44.05	43.85	673
10:29	44.05	43.75	44.15	43.65	1083
10:28	43.8	43.7	43.85	43.7	658
10:27	43.7	43.65	43.75	43.55	669
10:26	43.75	43.6	43.8	43.5	1263
10:25	43.65	43.55	43.65	43.45	1520
10:24	43.5	43.8	43.85	43.5	2413
10:23	43.85	43.75	43.85	43.75	1019
10:22	43.75	43.8	43.95	43.7	1986
10:21	43.8	44.05	44.05	43.8	2291
10:20	44.05	44.5	44.5	44	1823
10:19	44.5	44.45	44.55	44.4	498
10:18	44.4	44.45	44.5	44.35	347
10:17	44.45	44.5	44.55	44.45	294
10:16	44.5	44.35	44.55	44.3	409
10:15	44.35	44.35	44.45	44.25	491
10:14	44.35	44.7	44.7	44.25	1081
10:13	44.7	44.65	44.8	44.65	1304
10:12	44.6	44.7	44.7	44.4	1047
10:11	44.7	44.7	44.7	44.65	379
10:10	44.7	44.6	44.7	44.55	689
10:09	44.6	44.45	44.7	44.45	871
10:08	44.45	44.5	44.6	44.4	973
10:07	44.5	44.25	44.55	44.2	1345
10:06	44.25	43.9	44.3	43.8	3117
10:05	43.9	44.2	44.2	43.8	4553
10:04	44.2	44.35	44.45	44.15	1024
10:03	44.35	44.35	44.35	44.15	2171
10:02	44.35	44.8	44.8	44.3	1616
10:01	44.75	44.7	44.8	44.65	847
10:00	44.65	44.5	44.7	44.4	1021
09:59	44.5	44.5	44.55	44.35	894
09:58	44.5	44.8	44.8	44.5	1548
09:57	44.8	44.6	44.8	44.55	970
09:56	44.6	44.65	44.75	44.5	1472
09:55	44.7	44.35	44.75	44.3	1460
09:54	44.4	44.4	44.5	44.25	1571
09:53	44.4	44.25	44.45	44.2	2124
09:52	44.25	44.6	44.6	44.1	5509
09:51	44.55	44.55	44.7	44.5	1476
09:50	44.55	44.85	44.95	44.5	2835
09:49	44.85	44.9	44.95	44.75	1207
09:48	44.95	44.6	44.95	44.6	1438
09:47	44.65	44.75	44.8	44.6	2183
09:46	44.75	45.2	45.25	44.7	2487
09:45	45.2	45.15	45.25	45	1468
09:44	45.1	44.8	45.25	44.75	2369
09:43	44.8	45.15	45.15	44.5	6578
09:42	45.1	45.45	45.5	45.1	3739
09:41	45.5	45.65	45.7	45.45	1487
09:40	45.65	45.6	45.75	45.45	1554
09:39	45.6	45.7	45.75	45.55	1052
09:38	45.75	46.1	46.15	45.7	1506
09:37	46.05	46.15	46.25	45.85	4185
09:36	46.15	45.75	46.15	45.7	7549
09:35	45.75	45.7	45.8	45.7	968
09:34	45.75	45.75	45.8	45.6	1056
09:33	45.7	45.65	45.8	45.55	1281
09:32	45.65	45.35	45.7	45.35	1397
09:31	45.35	45.25	45.4	45.2	1560
09:30	45.25	45.4	45.45	45.15	3516
09:29	45.4	45.95	46	45.35	3102
09:28	45.95	45.65	46	45.6	3530
09:27	45.65	45.6	45.75	45.55	917
09:26	45.6	45.7	45.75	45.45	906
09:25	45.7	45.45	45.75	45.35	2004
09:24	45.45	45.6	45.65	45.45	961
09:23	45.6	45.6	45.6	45.3	2196
09:22	45.6	45.7	45.75	45.55	847
09:21	45.75	45.6	45.85	45.55	1947
09:20	45.6	45.7	45.7	45.5	1941
09:19	45.7	45.3	45.75	45.15	1907
09:18	45.2	45.5	45.5	45.15	4389
09:17	45.5	46	46	45.5	3460
09:16	45.9	46	46.05	45.6	3959
09:15	46	46.4	46.4	46	4048
09:14	46.35	46.3	46.5	46.2	5894
09:13	46.3	46.35	46.45	46.15	6539
09:12	46.3	46	46.4	45.95	14226
09:11	46	45.55	46	45.5	11088
09:10	45.55	45.3	45.65	45.25	4200
09:09	45.35	45.4	45.45	45.3	2094
09:08	45.4	45.25	45.4	45.1	3388
09:07	45.25	45.1	45.35	44.95	4958
09:06	45.1	45.65	45.65	45.05	3318
09:05	45.65	45.6	45.9	45.55	6577
09:04	45.6	45.6	45.75	45	5709
09:03	45.65	45.75	45.95	45.6	7587
09:02	45.75	45.1	46	45.05	11622
09:01	45.1	44.9	45.9	44.85	20128

指數	32063.75	昨收	32536.27
漲跌	-472.52	高點	32555.52
漲跌幅	-1.45	低點	32004.96
成交金額	9091.56億	成交張數	13273875(張)
5日均價	32336.81	5日均量	12584177(張)
10日均價	31948.45	10日均量	13003686(張)
30日均價	30206.24	30日均量	11207294(張)

上櫃

指數	300.78	昨收	305.48
漲跌	-4.70	高點	305.42
漲跌幅	-1.54	低點	299.29
成交金額	1834.79億	成交張數	2368403(張)
5日均價	304.39	5日均量	2797388(張)
10日均價	299.84	10日均量	2849399(張)
30日均價	283.64	30日均量	2525371(張)