成交	31.85	昨收	32.20
漲跌	-0.35	開盤	32.80
漲跌幅	-1.09%	最高	32.80
買進	31.85	最低	31.35
賣出	31.90	單量	61
漲停價	35.40	總量	29853
跌停價	29.00	昨量	49873

委買價	委買量	委賣價	委賣量
31.85	36	31.90	103
31.80	217	31.95	419
31.75	212	32.00	459
31.70	211	32.05	389
31.65	749	32.10	353

時間	成交	開	高	低	量
13:30	31.85	31.85	31.85	31.85	4682
13:29	31.85	31.85	31.85	31.85	0
13:28	31.85	31.85	31.85	31.85	0
13:27	31.85	31.85	31.85	31.85	0
13:26	31.85	31.85	31.85	31.85	0
13:25	31.85	31.85	31.9	31.8	128
13:24	31.85	31.9	31.9	31.85	127
13:23	31.85	31.85	31.9	31.85	41
13:22	31.85	31.85	31.85	31.85	68
13:21	31.85	31.85	31.9	31.85	246
13:20	31.8	31.8	31.8	31.75	112
13:19	31.75	31.75	31.8	31.75	55
13:18	31.75	31.75	31.75	31.75	43
13:17	31.75	31.75	31.8	31.75	47
13:16	31.75	31.8	31.8	31.75	84
13:15	31.75	31.8	31.85	31.75	93
13:14	31.8	31.8	31.85	31.8	68
13:13	31.85	31.8	31.85	31.8	43
13:12	31.85	31.85	31.9	31.85	55
13:11	31.85	31.9	31.9	31.85	37
13:10	31.85	31.9	31.9	31.85	14
13:09	31.85	31.85	31.85	31.85	49
13:08	31.85	31.85	31.85	31.85	99
13:07	31.9	31.85	31.9	31.85	36
13:06	31.85	31.9	31.95	31.85	46
13:05	31.95	31.9	31.95	31.9	41
13:04	31.9	31.9	31.95	31.9	19
13:03	31.9	31.9	31.9	31.85	65
13:02	31.9	31.85	31.95	31.85	297
13:01	31.85	31.9	31.9	31.85	59
13:00	31.85	31.9	31.9	31.85	67
12:59	31.85	31.85	31.9	31.85	54
12:58	31.85	31.85	31.9	31.85	14
12:57	31.85	31.85	31.9	31.85	30
12:56	31.85	31.85	31.9	31.8	72
12:55	31.85	31.8	31.85	31.8	127
12:54	31.8	31.8	31.85	31.8	29
12:53	31.8	31.8	31.85	31.8	37
12:52	31.8	31.8	31.85	31.8	112
12:51	31.75	31.7	31.8	31.7	34
12:50	31.75	31.75	31.75	31.75	50
12:49	31.75	31.75	31.75	31.75	25
12:48	31.75	31.75	31.8	31.75	29
12:47	31.75	31.75	31.8	31.7	67
12:46	31.75	31.75	31.8	31.75	124
12:45	31.8	31.8	31.8	31.75	44
12:44	31.8	31.8	31.8	31.8	183
12:43	31.8	31.8	31.8	31.75	97
12:42	31.8	31.8	31.8	31.75	5
12:41	31.75	31.8	31.8	31.75	26
12:40	31.75	31.8	31.8	31.75	36
12:39	31.8	31.75	31.8	31.75	33
12:38	31.7	31.65	31.8	31.65	232
12:37	31.65	31.6	31.65	31.6	77
12:36	31.6	31.6	31.65	31.6	26
12:35	31.6	31.6	31.6	31.6	53
12:34	31.55	31.55	31.6	31.55	7
12:33	31.6	31.55	31.6	31.55	8
12:32	31.55	31.5	31.55	31.5	150
12:31	31.5	31.5	31.55	31.5	12
12:30	31.5	31.5	31.5	31.45	136
12:29	31.5	31.45	31.5	31.45	20
12:28	31.45	31.45	31.45	31.45	31
12:27	31.45	31.45	31.45	31.4	14
12:26	31.45	31.45	31.45	31.45	93
12:25	31.4	31.4	31.45	31.4	70
12:24	31.4	31.45	31.45	31.4	100
12:23	31.45	31.45	31.5	31.45	46
12:22	31.45	31.5	31.5	31.45	18
12:21	31.45	31.4	31.45	31.4	72
12:20	31.45	31.45	31.45	31.35	35
12:19	31.45	31.5	31.55	31.35	1519
12:18	31.5	31.55	31.55	31.5	42
12:17	31.55	31.55	31.6	31.55	52
12:16	31.55	31.5	31.6	31.5	104
12:15	31.55	31.55	31.6	31.5	113
12:14	31.55	31.6	31.6	31.55	65
12:13	31.6	31.55	31.6	31.55	17
12:12	31.6	31.55	31.6	31.55	62
12:11	31.55	31.6	31.6	31.55	5
12:10	31.55	31.6	31.6	31.55	101
12:09	31.6	31.6	31.6	31.55	31
12:08	31.6	31.6	31.6	31.6	35
12:07	31.6	31.6	31.6	31.6	36
12:06	31.6	31.6	31.6	31.55	91
12:05	31.6	31.6	31.6	31.55	7
12:04	31.6	31.55	31.6	31.55	45
12:03	31.6	31.6	31.6	31.55	37
12:02	31.55	31.6	31.6	31.55	47
12:01	31.55	31.55	31.6	31.55	85
12:00	31.5	31.5	31.55	31.5	91
11:59	31.5	31.55	31.55	31.5	56
11:58	31.55	31.55	31.55	31.5	37
11:57	31.55	31.55	31.55	31.5	61
11:56	31.5	31.5	31.55	31.5	54
11:55	31.55	31.55	31.55	31.5	52
11:54	31.55	31.55	31.6	31.5	22
11:53	31.55	31.55	31.55	31.5	43
11:52	31.55	31.55	31.6	31.55	97
11:51	31.55	31.6	31.6	31.55	53
11:50	31.55	31.6	31.6	31.55	21
11:49	31.55	31.55	31.6	31.5	109
11:48	31.55	31.55	31.55	31.5	150
11:47	31.5	31.55	31.55	31.5	37
11:46	31.55	31.55	31.55	31.5	254
11:45	31.55	31.6	31.6	31.55	67
11:44	31.6	31.6	31.65	31.55	419
11:43	31.65	31.65	31.65	31.6	79
11:42	31.65	31.65	31.7	31.6	246
11:41	31.65	31.65	31.7	31.65	25
11:40	31.7	31.7	31.7	31.65	37
11:39	31.7	31.7	31.7	31.65	37
11:38	31.7	31.7	31.7	31.65	31
11:37	31.7	31.65	31.7	31.65	29
11:36	31.65	31.75	31.75	31.65	61
11:35	31.7	31.7	31.7	31.7	62
11:34	31.7	31.7	31.75	31.7	88
11:33	31.7	31.7	31.7	31.7	28
11:32	31.7	31.75	31.75	31.7	34
11:31	31.7	31.7	31.7	31.7	181
11:30	31.7	31.7	31.7	31.65	37
11:29	31.7	31.7	31.7	31.65	55
11:28	31.7	31.7	31.7	31.65	97
11:27	31.7	31.75	31.75	31.7	149
11:26	31.7	31.7	31.7	31.7	153
11:25	31.8	31.75	31.8	31.75	19
11:24	31.8	31.8	31.8	31.75	34
11:23	31.75	31.75	31.8	31.75	37
11:22	31.8	31.75	31.8	31.75	74
11:21	31.75	31.75	31.8	31.75	50
11:20	31.8	31.8	31.8	31.8	188
11:19	31.8	31.85	31.85	31.8	77
11:18	31.8	31.8	31.8	31.8	133
11:17	31.8	31.8	31.8	31.8	219
11:16	31.85	31.85	31.85	31.85	79
11:15	31.85	31.9	31.9	31.85	12
11:14	31.85	31.85	31.85	31.85	17
11:13	31.9	31.85	31.9	31.85	29
11:12	31.85	31.9	31.9	31.85	31
11:11	31.85	31.85	31.85	31.85	1
11:10	31.9	31.85	31.9	31.85	66
11:09	31.9	31.9	31.9	31.9	9
11:08	31.85	31.9	31.9	31.85	63
11:07	31.9	31.9	31.9	31.9	45
11:06	31.85	31.9	31.9	31.85	18
11:05	31.9	31.9	31.9	31.9	106
11:04	31.95	31.95	31.95	31.9	70
11:03	31.9	31.9	31.9	31.9	38
11:02	31.9	31.9	31.9	31.9	7
11:01	31.9	31.95	31.95	31.9	9
11:00	31.9	31.9	31.9	31.9	28
10:59	31.95	31.95	31.95	31.95	69
10:58	31.9	31.95	31.95	31.9	11
10:57	32	31.95	32	31.95	53
10:56	31.95	31.95	31.95	31.95	29
10:55	31.95	31.95	31.95	31.95	70
10:54	32	32	32	32	104
10:53	31.95	31.9	31.95	31.9	20
10:52	31.9	31.95	31.95	31.9	63
10:51	31.9	31.95	31.95	31.9	73
10:50	32	31.95	32	31.95	33
10:49	31.95	31.95	31.95	31.95	50
10:48	32	32	32	32	0
10:47	32	32	32.05	32	120
10:46	32.05	32.05	32.05	32.05	0
10:45	32.05	32	32.05	32	37
10:44	32	32	32	32	21
10:43	32	32	32	32	14
10:42	32	32	32.05	32	130
10:41	32	32	32	32	7
10:40	32	32	32	32	0
10:39	32	32	32	32	59
10:38	32	32	32	32	55
10:37	32	32	32	32	73
10:36	32	31.95	32	31.95	119
10:35	32	32	32	32	94
10:34	32	32	32	32	111
10:33	32	32	32	32	19
10:32	32	32.05	32.05	32	20
10:31	32	32	32	32	23
10:30	32	32	32	32	34
10:29	32	32	32	32	44
10:28	32	32.05	32.05	32	20
10:27	32	32.05	32.05	32	36
10:26	32.05	32.05	32.05	32.05	92
10:25	32.1	32.1	32.1	32.1	0
10:24	32.1	32.1	32.1	32.1	47
10:23	32.15	32.15	32.15	32.15	17
10:22	32.15	32.15	32.15	32.15	46
10:21	32.15	32.15	32.15	32.15	5
10:20	32.15	32.15	32.15	32.15	46
10:19	32.15	32.15	32.2	32.15	24
10:18	32.15	32	32.15	32	348
10:17	32.05	32	32.05	32	53
10:16	32.05	32.05	32.05	32.05	0
10:15	32.05	32.05	32.05	32	29
10:14	32.05	31.95	32.05	31.95	307
10:13	31.95	31.95	31.95	31.95	6
10:12	31.9	31.9	31.9	31.9	5
10:11	31.9	31.85	31.9	31.85	91
10:10	31.9	31.9	31.9	31.9	161
10:09	31.95	31.95	31.95	31.95	72
10:08	31.9	31.9	31.9	31.9	0
10:07	31.9	31.9	31.9	31.9	93
10:06	31.9	31.9	31.9	31.9	24
10:05	31.85	31.9	31.9	31.85	66
10:04	31.9	31.85	31.9	31.85	24
10:03	31.85	31.85	31.85	31.85	150
10:02	31.85	31.85	31.85	31.85	0
10:01	31.85	31.85	31.85	31.85	4
10:00	31.9	31.9	31.9	31.9	75
09:59	31.9	31.9	31.9	31.9	63
09:58	31.9	31.9	31.9	31.85	156
09:57	31.9	31.9	31.9	31.9	0
09:56	31.9	31.85	31.9	31.85	18
09:55	31.85	31.9	31.9	31.85	60
09:54	31.9	31.85	31.9	31.85	87
09:53	31.85	31.9	31.9	31.85	115
09:52	31.9	31.95	31.95	31.9	73
09:51	31.95	31.95	31.95	31.95	92
09:50	31.95	32	32	31.95	52
09:49	32	31.95	32	31.9	312
09:48	32	32.05	32.05	32	16
09:47	32.05	32.1	32.1	32.05	239
09:46	32.05	32.1	32.1	32.05	49
09:45	32.05	32.1	32.1	32.05	31
09:44	32.05	32.1	32.1	32.05	35
09:43	32.1	32.05	32.1	32.05	141
09:42	32.1	32.1	32.1	32.1	72
09:41	32.15	32.1	32.15	32.1	120
09:40	32.15	32.15	32.15	32.15	266
09:39	32.15	32.15	32.15	32.15	0
09:38	32.15	32.1	32.15	32.1	148
09:37	32.1	32.1	32.1	32.1	27
09:36	32.1	32	32.1	32	367
09:35	32	32	32	32	52
09:34	32.05	32	32.05	31.95	77
09:33	31.95	32.1	32.1	31.95	137
09:32	32.1	32.1	32.1	32.1	149
09:31	32.05	31.95	32.05	31.95	301
09:30	31.95	31.9	31.95	31.9	112
09:29	31.9	31.9	31.95	31.9	126
09:28	31.9	31.75	31.9	31.75	175
09:27	31.7	31.75	31.75	31.7	98
09:26	31.75	31.7	31.75	31.7	181
09:25	31.6	31.6	31.6	31.5	288
09:24	31.55	31.7	31.7	31.55	301
09:23	31.75	31.75	31.75	31.7	201
09:22	31.75	31.85	31.85	31.75	335
09:21	31.8	31.85	31.85	31.8	101
09:20	31.85	31.9	31.9	31.85	154
09:19	31.9	31.9	31.95	31.9	152
09:18	31.9	32	32	31.9	454
09:17	32.1	32.05	32.1	32.05	105
09:16	32.15	32.1	32.15	32.05	138
09:15	32.1	32.15	32.15	32.1	116
09:14	32.1	32.25	32.25	32.1	145
09:13	32.3	32.25	32.3	32.2	537
09:12	32.35	32.35	32.4	32.3	150
09:11	32.35	32.25	32.35	32.25	103
09:10	32.35	32.35	32.35	32.3	215
09:09	32.35	32.45	32.45	32.3	275
09:08	32.45	32.4	32.45	32.4	70
09:07	32.45	32.4	32.45	32.4	150
09:06	32.45	32.45	32.5	32.4	247
09:05	32.45	32.6	32.6	32.45	301
09:04	32.55	32.55	32.55	32.5	157
09:03	32.55	32.65	32.65	32.55	249
09:02	32.7	32.65	32.75	32.65	447
09:01	32.75	32.8	32.8	32.6	1030

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)