成交	39.60	昨收	40.00
漲跌	-0.40	開盤	40.30
漲跌幅	-1.00%	最高	41.00
買進	39.60	最低	39.15
賣出	39.65	單量	1
漲停價	44.00	總量	45745
跌停價	36.00	昨量	93846

委買價	委買量	委賣價	委賣量
39.60	20	39.65	45
39.55	46	39.70	123
39.50	69	39.75	108
39.45	106	39.80	179
39.40	277	39.85	72

時間	成交	開	高	低	量
12:40	39.4	39.4	39.4	39.4	1
12:39	39.4	39.4	39.4	39.35	25
12:38	39.35	39.35	39.4	39.35	48
12:37	39.4	39.4	39.4	39.35	24
12:36	39.4	39.4	39.4	39.35	26
12:35	39.4	39.35	39.4	39.35	42
12:34	39.35	39.35	39.4	39.35	14
12:33	39.35	39.35	39.4	39.35	65
12:32	39.35	39.35	39.4	39.35	15
12:31	39.35	39.35	39.4	39.35	23
12:30	39.35	39.35	39.4	39.35	21
12:29	39.4	39.4	39.45	39.35	76
12:28	39.4	39.4	39.45	39.4	31
12:27	39.4	39.45	39.45	39.4	120
12:26	39.45	39.45	39.45	39.45	107
12:25	39.45	39.45	39.45	39.45	71
12:24	39.45	39.45	39.5	39.45	59
12:23	39.45	39.45	39.5	39.45	44
12:22	39.45	39.5	39.5	39.45	125
12:21	39.5	39.45	39.5	39.45	52
12:20	39.5	39.45	39.5	39.45	30
12:19	39.45	39.5	39.5	39.45	20
12:18	39.5	39.5	39.5	39.45	58
12:17	39.5	39.45	39.5	39.45	16
12:16	39.5	39.5	39.5	39.45	20
12:15	39.5	39.45	39.5	39.45	4
12:14	39.45	39.5	39.5	39.45	30
12:13	39.5	39.6	39.6	39.5	220
12:12	39.6	39.75	39.75	39.6	505
12:11	39.75	39.7	39.75	39.65	112
12:10	39.7	39.65	39.7	39.6	114
12:09	39.65	39.6	39.65	39.6	96
12:08	39.6	39.5	39.6	39.5	78
12:07	39.55	39.5	39.55	39.5	138
12:06	39.5	39.5	39.5	39.45	38
12:05	39.45	39.4	39.5	39.4	65
12:04	39.4	39.4	39.5	39.4	56
12:03	39.4	39.4	39.5	39.35	398
12:02	39.4	39.35	39.4	39.35	16
12:01	39.35	39.35	39.35	39.3	127
12:00	39.35	39.35	39.35	39.3	22
11:59	39.35	39.3	39.35	39.3	25
11:58	39.3	39.3	39.35	39.3	34
11:57	39.35	39.2	39.35	39.15	819
11:56	39.25	39.2	39.25	39.2	110
11:55	39.25	39.25	39.25	39.2	140
11:54	39.25	39.3	39.3	39.25	246
11:53	39.3	39.4	39.4	39.3	157
11:52	39.4	39.4	39.45	39.4	82
11:51	39.4	39.4	39.45	39.4	88
11:50	39.4	39.4	39.4	39.4	13
11:49	39.4	39.4	39.4	39.4	12
11:48	39.4	39.4	39.45	39.4	196
11:47	39.4	39.45	39.5	39.4	63
11:46	39.45	39.55	39.55	39.45	237
11:45	39.5	39.5	39.55	39.5	23
11:44	39.5	39.45	39.5	39.45	125
11:43	39.45	39.45	39.5	39.45	40
11:42	39.45	39.45	39.45	39.4	38
11:41	39.4	39.4	39.45	39.4	36
11:40	39.4	39.45	39.45	39.4	148
11:39	39.45	39.4	39.45	39.4	14
11:38	39.45	39.45	39.45	39.4	28
11:37	39.45	39.45	39.5	39.45	44
11:36	39.45	39.45	39.5	39.45	82
11:35	39.45	39.45	39.5	39.4	65
11:34	39.45	39.45	39.45	39.4	67
11:33	39.45	39.5	39.5	39.4	164
11:32	39.4	39.45	39.45	39.4	96
11:31	39.4	39.45	39.45	39.4	76
11:30	39.45	39.45	39.5	39.45	120
11:29	39.4	39.45	39.45	39.4	128
11:28	39.45	39.5	39.55	39.45	111
11:27	39.5	39.55	39.55	39.5	86
11:26	39.6	39.6	39.6	39.55	23
11:25	39.6	39.65	39.65	39.6	237
11:24	39.7	39.65	39.7	39.65	21
11:23	39.65	39.7	39.7	39.65	27
11:22	39.7	39.7	39.7	39.65	68
11:21	39.65	39.65	39.7	39.65	19
11:20	39.65	39.65	39.65	39.65	88
11:19	39.65	39.65	39.65	39.6	9
11:18	39.65	39.65	39.65	39.65	96
11:17	39.65	39.65	39.7	39.65	27
11:16	39.7	39.6	39.7	39.6	51
11:15	39.65	39.65	39.65	39.6	36
11:14	39.65	39.7	39.75	39.65	191
11:13	39.7	39.65	39.7	39.65	74
11:12	39.65	39.65	39.65	39.6	39
11:11	39.6	39.55	39.65	39.55	119
11:10	39.55	39.55	39.6	39.5	53
11:09	39.5	39.5	39.55	39.5	137
11:08	39.45	39.5	39.5	39.45	77
11:07	39.5	39.45	39.5	39.45	72
11:06	39.5	39.45	39.5	39.45	81
11:05	39.45	39.55	39.6	39.45	216
11:04	39.55	39.55	39.55	39.5	107
11:03	39.55	39.45	39.55	39.45	346
11:02	39.45	39.5	39.5	39.4	333
11:01	39.5	39.45	39.5	39.45	107
11:00	39.45	39.5	39.55	39.45	453
10:59	39.5	39.6	39.6	39.5	410
10:58	39.6	39.6	39.65	39.55	286
10:57	39.6	39.65	39.65	39.6	363
10:56	39.65	39.65	39.7	39.65	60
10:55	39.65	39.75	39.75	39.65	143
10:54	39.75	39.8	39.8	39.75	87
10:53	39.8	39.7	39.8	39.7	399
10:52	39.75	39.8	39.8	39.7	330
10:51	39.75	39.75	39.75	39.75	133
10:50	39.75	39.75	39.75	39.7	180
10:49	39.75	39.85	39.85	39.75	419
10:48	39.9	39.9	39.9	39.85	16
10:47	39.9	39.9	39.95	39.9	298
10:46	39.95	39.9	39.95	39.9	13
10:45	39.95	39.95	39.95	39.9	80
10:44	39.95	39.9	39.95	39.9	32
10:43	39.9	39.9	39.9	39.9	29
10:42	39.95	39.9	39.95	39.9	48
10:41	39.9	39.85	39.9	39.85	268
10:40	39.8	39.8	39.85	39.8	124
10:39	39.8	39.75	39.85	39.75	363
10:38	39.75	39.75	39.8	39.75	391
10:37	39.75	39.8	39.85	39.75	232
10:36	39.8	39.85	39.85	39.8	392
10:35	39.85	39.9	39.9	39.85	211
10:34	39.9	39.9	39.95	39.9	61
10:33	39.9	39.95	39.95	39.9	96
10:32	39.95	39.95	40	39.95	112
10:31	40	40	40	40	140
10:30	40	40.05	40.05	40	153
10:29	40.05	40.05	40.1	40.05	163
10:28	40.05	40	40.05	39.95	448
10:27	39.95	39.9	39.95	39.9	133
10:26	39.9	40	40	39.9	827
10:25	40	40	40.05	40	131
10:24	40	40.05	40.1	40	277
10:23	40.05	40.05	40.1	40.05	119
10:22	40.05	40.1	40.1	40.05	96
10:21	40.1	40.1	40.1	40.05	148
10:20	40.15	40.15	40.15	40.1	226
10:19	40.15	40.15	40.15	40.15	166
10:18	40.15	40.1	40.2	40.05	271
10:17	40.05	40.15	40.15	40.05	375
10:16	40.1	40.15	40.15	40.1	118
10:15	40.15	40.15	40.15	40.15	69
10:14	40.15	40.15	40.15	40.1	199
10:13	40.15	40.2	40.2	40.15	137
10:12	40.2	40.2	40.25	40.2	88
10:11	40.2	40.25	40.25	40.2	43
10:10	40.25	40.25	40.25	40.2	105
10:09	40.25	40.25	40.3	40.25	76
10:08	40.25	40.25	40.25	40.25	172
10:07	40.3	40.35	40.35	40.3	29
10:06	40.35	40.25	40.35	40.25	339
10:05	40.25	40.3	40.3	40.25	181
10:04	40.25	40.15	40.25	40.15	181
10:03	40.15	40.2	40.2	40.15	127
10:02	40.15	40.2	40.25	40.15	169
10:01	40.2	40.15	40.25	40.15	247
10:00	40.1	40.15	40.15	40.05	271
09:59	40.15	40.25	40.25	40.15	177
09:58	40.25	40.3	40.3	40.25	76
09:57	40.25	40.3	40.3	40.25	110
09:56	40.3	40.35	40.35	40.3	145
09:55	40.35	40.3	40.35	40.25	270
09:54	40.3	40.2	40.3	40.15	251
09:53	40.2	40.15	40.2	40.15	142
09:52	40.15	40.15	40.2	40.1	432
09:51	40.15	40.35	40.35	40.15	683
09:50	40.3	40.35	40.35	40.3	142
09:49	40.35	40.35	40.35	40.35	176
09:48	40.4	40.45	40.45	40.4	80
09:47	40.45	40.5	40.5	40.45	153
09:46	40.45	40.4	40.45	40.4	173
09:45	40.4	40.45	40.45	40.4	242
09:44	40.45	40.45	40.45	40.45	77
09:43	40.45	40.45	40.5	40.45	97
09:42	40.5	40.6	40.6	40.5	334
09:41	40.55	40.55	40.6	40.55	66
09:40	40.6	40.55	40.6	40.55	38
09:39	40.6	40.6	40.6	40.6	226
09:38	40.6	40.65	40.65	40.6	126
09:37	40.7	40.75	40.8	40.7	317
09:36	40.75	40.8	40.8	40.75	209
09:35	40.8	40.6	40.8	40.6	1593
09:34	40.5	40.5	40.5	40.45	213
09:33	40.45	40.55	40.55	40.45	214
09:32	40.55	40.5	40.55	40.5	429
09:31	40.4	40.4	40.45	40.4	204
09:30	40.35	40.3	40.4	40.3	286
09:29	40.25	40.3	40.3	40.25	387
09:28	40.3	40.4	40.4	40.3	159
09:27	40.35	40.45	40.5	40.35	469
09:26	40.5	40.5	40.5	40.45	100
09:25	40.5	40.55	40.55	40.5	147
09:24	40.5	40.5	40.55	40.45	618
09:23	40.45	40.5	40.5	40.45	136
09:22	40.5	40.5	40.55	40.45	276
09:21	40.5	40.55	40.55	40.5	144
09:20	40.5	40.5	40.55	40.45	150
09:19	40.45	40.45	40.6	40.45	844
09:18	40.45	40.5	40.5	40.45	179
09:17	40.45	40.45	40.5	40.4	204
09:16	40.45	40.45	40.45	40.4	160
09:15	40.45	40.5	40.55	40.45	253
09:14	40.55	40.6	40.65	40.5	797
09:13	40.65	40.7	40.75	40.6	507
09:12	40.65	40.65	40.75	40.65	204
09:11	40.65	40.7	40.75	40.65	457
09:10	40.75	40.9	40.9	40.7	479
09:09	40.85	41	41	40.8	1278
09:08	41	40.8	41	40.75	1885
09:07	40.8	40.95	40.95	40.8	647
09:06	40.9	40.7	40.9	40.65	895
09:05	40.7	40.7	40.75	40.6	1157
09:04	40.7	40.8	40.8	40.65	621
09:03	40.8	40.7	40.9	40.6	1041
09:02	40.65	40.45	40.75	40.35	1437
09:01	40.4	40.3	40.6	40.15	2321

指數	46006.85	昨收	45518.07
漲跌	488.78	高點	46216.41
漲跌幅	1.07	低點	45676.54
成交金額	8222.73億	成交張數	9033685(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	408.07	昨收	402.02
漲跌	6.05	高點	411.25
漲跌幅	1.50	低點	403.76
成交金額	2029.82億	成交張數	1648569(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)