成交	31.85	昨收	29.50
漲跌	2.35	開盤	29.80
漲跌幅	7.97%	最高	32.00
買進	31.85	最低	29.80
賣出	31.90	單量	328
漲停價	32.45	總量	129772
跌停價	26.55	昨量	34621

委買價	委買量	委賣價	委賣量
31.85	219	31.90	1680
31.80	381	31.95	1838
31.75	504	32.00	4827
31.70	565	32.05	645
31.65	512	32.10	1263

時間	成交	開	高	低	量
13:30	31.85	31.85	31.85	31.85	4360
13:29	31.9	31.9	31.9	31.9	0
13:28	31.9	31.9	31.9	31.9	0
13:27	31.9	31.9	31.9	31.9	0
13:26	31.9	31.9	31.9	31.9	0
13:25	31.9	31.85	31.9	31.85	359
13:24	31.85	31.85	31.9	31.85	318
13:23	31.9	31.95	31.95	31.85	614
13:22	31.9	31.95	31.95	31.9	731
13:21	31.9	31.9	31.95	31.9	374
13:20	31.9	31.9	31.9	31.85	805
13:19	31.85	31.85	31.9	31.85	570
13:18	31.9	31.85	31.95	31.85	369
13:17	31.9	31.95	31.95	31.85	468
13:16	31.9	31.85	31.95	31.85	1245
13:15	31.85	31.85	31.9	31.85	224
13:14	31.9	31.85	31.9	31.8	784
13:13	31.85	31.85	31.9	31.8	222
13:12	31.85	31.85	31.85	31.8	442
13:11	31.85	31.85	31.85	31.8	258
13:10	31.85	31.8	31.85	31.8	128
13:09	31.8	31.85	31.9	31.8	222
13:08	31.85	31.9	31.9	31.85	375
13:07	31.85	31.85	31.9	31.8	226
13:06	31.85	31.9	31.9	31.8	471
13:05	31.85	31.8	31.9	31.8	911
13:04	31.8	31.8	31.85	31.8	180
13:03	31.8	31.8	31.85	31.8	402
13:02	31.8	31.85	31.85	31.8	971
13:01	31.8	31.75	31.8	31.75	216
13:00	31.75	31.75	31.8	31.75	158
12:59	31.8	31.75	31.8	31.7	341
12:58	31.75	31.75	31.8	31.7	421
12:57	31.75	31.8	31.8	31.75	374
12:56	31.75	31.8	31.8	31.75	158
12:55	31.8	31.75	31.8	31.75	171
12:54	31.8	31.75	31.8	31.75	345
12:53	31.8	31.8	31.8	31.75	397
12:52	31.8	31.85	31.85	31.8	181
12:51	31.85	31.85	31.85	31.8	163
12:50	31.85	31.85	31.9	31.8	507
12:49	31.85	31.8	31.85	31.8	265
12:48	31.8	31.85	31.85	31.8	154
12:47	31.85	31.8	31.85	31.8	195
12:46	31.85	31.8	31.85	31.75	365
12:45	31.75	31.75	31.8	31.7	207
12:44	31.75	31.75	31.75	31.7	202
12:43	31.7	31.75	31.8	31.7	190
12:42	31.75	31.75	31.8	31.7	144
12:41	31.75	31.75	31.8	31.75	177
12:40	31.75	31.75	31.8	31.75	75
12:39	31.8	31.85	31.9	31.75	349
12:38	31.85	31.9	31.9	31.85	334
12:37	31.9	31.9	31.95	31.85	425
12:36	31.95	31.85	31.95	31.85	1080
12:35	31.85	31.85	31.9	31.8	579
12:34	31.8	31.7	31.85	31.7	969
12:33	31.7	31.75	31.75	31.7	215
12:32	31.75	31.7	31.75	31.7	230
12:31	31.75	31.75	31.8	31.7	193
12:30	31.75	31.8	31.8	31.7	135
12:29	31.8	31.8	31.8	31.75	319
12:28	31.8	31.75	31.8	31.75	202
12:27	31.75	31.7	31.8	31.65	694
12:26	31.7	31.8	31.8	31.7	244
12:25	31.75	31.75	31.8	31.7	315
12:24	31.8	31.85	31.85	31.75	347
12:23	31.85	31.8	31.9	31.8	283
12:22	31.85	31.85	31.9	31.8	397
12:21	31.9	31.85	31.9	31.85	199
12:20	31.85	31.85	31.9	31.8	541
12:19	31.9	31.95	31.95	31.8	729
12:18	31.95	31.95	32	31.9	659
12:17	31.9	31.85	32	31.85	2460
12:16	31.85	31.7	31.9	31.7	1910
12:15	31.75	31.7	31.75	31.65	343
12:14	31.7	31.7	31.75	31.65	661
12:13	31.7	31.7	31.75	31.65	550
12:12	31.7	31.75	31.75	31.7	355
12:11	31.75	31.8	31.85	31.7	800
12:10	31.85	31.8	31.85	31.75	1218
12:09	31.8	31.7	31.8	31.7	1792
12:08	31.7	31.6	31.7	31.55	1369
12:07	31.6	31.65	31.7	31.55	2113
12:06	31.7	31.45	31.7	31.45	5481
12:05	31.45	31.35	31.5	31.3	2434
12:04	31.35	31.4	31.4	31.3	383
12:03	31.35	31.3	31.4	31.25	1265
12:02	31.3	31.3	31.35	31.2	470
12:01	31.3	31.3	31.35	31.25	659
12:00	31.25	31.3	31.3	31.25	363
11:59	31.3	31.3	31.35	31.25	407
11:58	31.3	31.2	31.3	31.2	403
11:57	31.25	31.2	31.25	31.15	163
11:56	31.2	31.25	31.3	31.15	464
11:55	31.25	31.3	31.35	31.2	986
11:54	31.25	31.15	31.35	31.1	4511
11:53	31.15	31.1	31.15	31.1	448
11:52	31.1	31	31.1	31	337
11:51	31.05	30.9	31.05	30.9	510
11:50	30.9	30.9	30.95	30.9	90
11:49	30.95	30.95	30.95	30.95	65
11:48	30.95	30.9	30.95	30.9	59
11:47	30.95	30.95	30.95	30.9	51
11:46	30.95	30.9	30.95	30.9	85
11:45	30.95	30.95	30.95	30.9	13
11:44	30.95	30.95	31	30.95	59
11:43	30.95	30.95	31	30.95	54
11:42	30.95	31	31	30.95	32
11:41	30.95	30.95	31	30.9	136
11:40	30.95	30.95	31	30.95	58
11:39	30.95	30.95	31	30.95	154
11:38	30.95	30.95	31	30.95	66
11:37	31	31	31	30.95	22
11:36	31	31.05	31.05	30.95	230
11:35	31.05	31.1	31.1	31	220
11:34	31.1	31.05	31.1	31.05	93
11:33	31.1	31.05	31.1	31	79
11:32	31.05	31.05	31.1	31	135
11:31	31.05	31.05	31.1	31.05	36
11:30	31.05	31.05	31.1	31.05	59
11:29	31.1	31.05	31.1	31.05	19
11:28	31.05	31	31.1	31	178
11:27	31	31	31.05	31	67
11:26	31	31	31	31	36
11:25	31	31	31	31	79
11:24	31	31	31.05	31	72
11:23	31.05	31	31.05	31	238
11:22	31	30.95	31	30.95	80
11:21	30.95	31.05	31.05	30.95	279
11:20	31.05	30.95	31.05	30.95	376
11:19	30.95	31.05	31.05	30.95	769
11:18	31.05	31.15	31.15	31.05	438
11:17	31.15	31.2	31.2	31.15	97
11:16	31.15	31.25	31.25	31.15	317
11:15	31.25	31.25	31.3	31.2	276
11:14	31.3	31.2	31.3	31.2	911
11:13	31.25	31.25	31.25	31.2	664
11:12	31.2	31.15	31.25	31.15	1616
11:11	31.15	31.15	31.15	31.1	156
11:10	31.1	31.15	31.15	31.1	96
11:09	31.15	31.15	31.2	31.15	214
11:08	31.15	31.2	31.2	31.1	241
11:07	31.2	31	31.2	31	2511
11:06	31.05	31	31.05	31	56
11:05	31.05	31.05	31.05	31	80
11:04	31.05	31.1	31.1	31.05	135
11:03	31.1	31.1	31.1	31.05	87
11:02	31.05	30.95	31.1	30.95	1709
11:01	30.9	30.95	30.95	30.9	33
11:00	30.95	30.9	30.95	30.85	93
10:59	30.9	30.9	30.95	30.9	213
10:58	30.9	30.9	30.95	30.9	114
10:57	30.9	30.95	30.95	30.9	38
10:56	30.9	30.95	30.95	30.9	36
10:55	30.95	30.95	30.95	30.9	6
10:54	30.95	30.9	30.95	30.9	13
10:53	30.9	30.95	30.95	30.9	129
10:52	30.95	30.9	30.95	30.9	87
10:51	30.95	30.95	30.95	30.95	12
10:50	30.9	30.95	30.95	30.9	52
10:49	30.95	30.95	30.95	30.9	53
10:48	30.9	30.9	30.9	30.9	10
10:47	30.9	30.9	30.9	30.9	69
10:46	30.9	30.9	30.9	30.9	62
10:45	30.9	30.9	30.9	30.9	64
10:44	30.9	30.9	30.95	30.9	39
10:43	30.95	30.9	30.95	30.9	49
10:42	30.9	30.9	30.95	30.9	84
10:41	30.95	30.9	30.95	30.9	236
10:40	30.9	30.9	30.9	30.9	53
10:39	30.9	30.95	30.95	30.9	77
10:38	30.9	30.95	30.95	30.9	69
10:37	30.9	30.9	30.95	30.9	160
10:36	30.9	30.9	30.9	30.9	58
10:35	30.9	30.9	30.9	30.9	44
10:34	30.95	30.9	30.95	30.9	59
10:33	30.9	30.9	30.95	30.9	26
10:32	30.9	30.9	30.95	30.9	53
10:31	30.9	30.9	30.9	30.9	81
10:30	30.9	30.9	30.9	30.9	91
10:29	30.9	30.95	30.95	30.9	270
10:28	30.95	30.95	31	30.95	95
10:27	31	31	31	30.95	101
10:26	31	30.95	31	30.95	22
10:25	31	31	31	30.95	185
10:24	31	31	31.05	31	36
10:23	31	31.05	31.05	31	105
10:22	31.05	31.05	31.1	31.05	142
10:21	31.05	31.05	31.1	31.05	142
10:20	31.1	30.95	31.1	30.95	1044
10:19	30.95	30.95	31	30.95	84
10:18	30.95	30.95	30.95	30.95	116
10:17	30.95	30.95	30.95	30.95	29
10:16	30.95	30.95	30.95	30.95	94
10:15	30.95	30.95	30.95	30.95	98
10:14	30.95	30.95	30.95	30.95	138
10:13	30.95	31	31	30.95	35
10:12	30.95	30.95	30.95	30.95	42
10:11	30.9	30.95	30.95	30.9	131
10:10	31	31.05	31.05	30.95	200
10:09	31	31	31.05	31	46
10:08	31.05	30.85	31.05	30.85	617
10:07	30.85	30.85	30.9	30.85	275
10:06	30.85	30.9	30.9	30.85	400
10:05	30.9	30.9	30.95	30.9	210
10:04	30.95	31.05	31.05	30.95	283
10:03	31.05	31.05	31.1	31.05	195
10:02	31.05	31.05	31.1	31.05	104
10:01	31.05	31.05	31.1	31.05	101
10:00	31.05	31	31.1	31	110
09:59	31	31.05	31.05	31	120
09:58	31.05	31.05	31.1	31.05	150
09:57	31.1	31	31.1	31	323
09:56	31	31	31.05	31	171
09:55	31	31.05	31.05	31	135
09:54	31	31.05	31.1	31	94
09:53	31.05	30.95	31.1	30.95	663
09:52	31	31	31	30.95	55
09:51	30.95	31	31	30.95	154
09:50	31	31	31	31	29
09:49	31	31	31	31	168
09:48	31	31	31.05	31	166
09:47	31	31	31.05	31	168
09:46	31.05	31.05	31.1	31	106
09:45	31.1	31	31.15	31	1022
09:44	30.95	30.95	30.95	30.9	293
09:43	30.95	30.95	30.95	30.9	186
09:42	31	31	31.05	31	192
09:41	31	31	31.05	31	313
09:40	31	31	31.05	31	212
09:39	31	31.05	31.1	31	282
09:38	31.1	31	31.1	31	338
09:37	30.95	30.9	31	30.9	451
09:36	30.95	30.9	30.95	30.9	129
09:35	30.95	30.95	31	30.9	137
09:34	30.95	31	31	30.95	353
09:33	31	31.1	31.1	31	406
09:32	31.15	30.9	31.15	30.9	1197
09:31	30.9	30.85	30.9	30.85	181
09:30	30.9	30.9	30.95	30.85	337
09:29	30.95	30.95	30.95	30.9	425
09:28	30.9	31	31	30.85	844
09:27	30.95	31.1	31.1	30.95	628
09:26	31.1	31.15	31.2	31.05	1317
09:25	31.15	31.2	31.25	31.1	465
09:24	31.2	31.25	31.25	31.15	760
09:23	31.3	31.1	31.3	31.05	1991
09:22	31.05	31.15	31.2	31.05	397
09:21	31.1	31.25	31.3	31.1	1077
09:20	31.25	31.1	31.3	31.1	2519
09:19	31.1	31.15	31.2	31.1	1022
09:18	31.15	30.8	31.2	30.8	3184
09:17	30.85	30.95	31	30.8	900
09:16	30.95	31.1	31.1	30.9	1358
09:15	31.1	30.8	31.1	30.75	3805
09:14	30.8	30.65	30.8	30.65	973
09:13	30.65	30.8	30.85	30.65	1041
09:12	30.85	30.65	30.9	30.65	2800
09:11	30.65	30.65	30.7	30.6	960
09:10	30.65	30.45	30.7	30.35	2111
09:09	30.45	30.5	30.55	30.45	666
09:08	30.5	30.3	30.6	30.3	2466
09:07	30.35	30.35	30.4	30.3	711
09:06	30.4	30.25	30.45	30.2	1514
09:05	30.15	30.15	30.15	30.1	360
09:04	30.15	30	30.2	30	1027
09:03	29.95	30	30	29.95	118
09:02	30	29.85	30	29.85	284
09:01	29.85	29.8	29.85	29.8	486

指數	28198.02	昨收	28024.75
漲跌	173.27	高點	28272.06
漲跌幅	0.62	低點	28071.34
成交金額	4757.18億	成交張數	8440477(張)
5日均價	28178.55	5日均量	7763196(張)
10日均價	27901.48	10日均量	7452619(張)
30日均價	27629.84	30日均量	8198768(張)

上櫃

指數	265.37	昨收	263.98
漲跌	1.39	高點	266.64
漲跌幅	0.53	低點	264.24
成交金額	1393.00億	成交張數	1989616(張)
5日均價	263.17	5日均量	1927967(張)
10日均價	261.74	10日均量	1899057(張)
30日均價	258.29	30日均量	2034447(張)