成交	19.70	昨收	21.85
漲跌	-2.15	開盤	0
漲跌幅	-9.84%	最高	20.45
買進	0	最低	19.70
賣出	-999999999.00	單量	1
漲停價	24.00	總量	35214
跌停價	19.70	昨量	3191

委買價	委買量	委賣價	委賣量
0	0	-999999999.00	1244
0	0	19.70	652
0	0	19.75	384
0	0	19.80	89
0	0	19.85	81

時間	成交	開	高	低	量
13:30	19.65	19.65	19.65	19.65	1023
13:29	19.55	19.55	19.55	19.55	0
13:28	19.55	19.55	19.55	19.55	0
13:27	19.55	19.55	19.55	19.55	0
13:26	19.55	19.55	19.55	19.55	0
13:25	19.55	19.55	19.55	19.55	91
13:24	19.55	19.55	19.55	19.55	126
13:23	19.55	19.55	19.55	19.5	297
13:22	19.5	19.5	19.5	19.5	154
13:21	19.45	19.5	19.5	19.45	214
13:20	19.5	19.5	19.5	19.5	0
13:19	19.5	19.5	19.5	19.5	0
13:18	19.5	19.5	19.5	19.5	0
13:17	19.5	19.45	19.5	19.45	62
13:16	19.45	19.45	19.5	19.45	389
13:15	19.5	19.5	19.5	19.5	0
13:14	19.5	19.5	19.5	19.5	129
13:13	19.45	19.45	19.45	19.45	0
13:12	19.45	19.45	19.45	19.45	0
13:11	19.45	19.5	19.5	19.45	883
13:10	19.45	19.45	19.45	19.45	0
13:09	19.45	19.45	19.45	19.45	0
13:08	19.45	19.45	19.45	19.45	0
13:07	19.45	19.45	19.45	19.45	0
13:06	19.45	19.45	19.45	19.45	65
13:05	19.5	19.5	19.5	19.5	429
13:04	19.45	19.45	19.45	19.45	0
13:03	19.45	19.45	19.45	19.45	0
13:02	19.45	19.45	19.45	19.45	0
13:01	19.45	19.45	19.45	19.45	0
13:00	19.45	19.45	19.45	19.45	0
12:59	19.45	19.45	19.45	19.4	45
12:58	19.45	19.45	19.45	19.45	23
12:57	19.45	19.4	19.45	19.4	52
12:56	19.4	19.4	19.4	19.4	165
12:55	19.4	19.4	19.4	19.4	0
12:54	19.4	19.4	19.4	19.4	252
12:53	19.3	19.3	19.3	19.3	0
12:52	19.3	19.3	19.3	19.3	0
12:51	19.3	19.4	19.4	19.3	172
12:50	19.35	19.4	19.4	19.35	75
12:49	19.4	19.4	19.4	19.4	0
12:48	19.4	19.4	19.4	19.4	22
12:47	19.35	19.45	19.45	19.35	147
12:46	19.45	19.45	19.45	19.45	54
12:45	19.45	19.45	19.45	19.45	0
12:44	19.45	19.45	19.45	19.45	26
12:43	19.4	19.4	19.4	19.4	210
12:42	19.4	19.4	19.4	19.4	0
12:41	19.4	19.4	19.4	19.4	0
12:40	19.4	19.4	19.4	19.4	0
12:39	19.4	19.4	19.4	19.4	0
12:38	19.4	19.4	19.4	19.4	0
12:37	19.4	19.4	19.4	19.4	74
12:36	19.4	19.4	19.4	19.4	0
12:35	19.4	19.4	19.4	19.4	0
12:34	19.4	19.4	19.4	19.4	0
12:33	19.4	19.4	19.4	19.4	216
12:32	19.4	19.4	19.4	19.4	0
12:31	19.4	19.4	19.4	19.4	58
12:30	19.45	19.45	19.45	19.45	50
12:29	19.45	19.45	19.45	19.45	0
12:28	19.45	19.45	19.45	19.45	65
12:27	19.45	19.45	19.45	19.45	0
12:26	19.45	19.45	19.45	19.45	241
12:25	19.45	19.45	19.45	19.45	0
12:24	19.45	19.45	19.45	19.45	0
12:23	19.45	19.45	19.45	19.45	0
12:22	19.45	19.45	19.45	19.45	0
12:21	19.45	19.45	19.45	19.45	6
12:20	19.45	19.45	19.45	19.45	5
12:19	19.45	19.45	19.45	19.45	81
12:18	19.35	19.35	19.35	19.35	4
12:17	19.4	19.4	19.4	19.4	114
12:16	19.4	19.4	19.4	19.4	0
12:15	19.4	19.35	19.4	19.35	11
12:14	19.4	19.4	19.4	19.4	11
12:13	19.4	19.4	19.4	19.4	5
12:12	19.4	19.4	19.4	19.4	0
12:11	19.4	19.4	19.4	19.4	41
12:10	19.4	19.4	19.4	19.4	0
12:09	19.4	19.4	19.4	19.4	0
12:08	19.4	19.4	19.4	19.4	88
12:07	19.35	19.35	19.35	19.35	586
12:06	19.35	19.35	19.35	19.35	0
12:05	19.35	19.35	19.35	19.35	0
12:04	19.35	19.35	19.35	19.35	0
12:03	19.35	19.35	19.35	19.35	0
12:02	19.35	19.35	19.35	19.35	0
12:01	19.35	19.35	19.35	19.35	92
12:00	19.45	19.45	19.45	19.45	0
11:59	19.45	19.45	19.45	19.45	0
11:58	19.45	19.45	19.45	19.45	222
11:57	19.35	19.35	19.35	19.35	0
11:56	19.35	19.35	19.35	19.35	0
11:55	19.35	19.35	19.35	19.35	0
11:54	19.35	19.35	19.35	19.35	0
11:53	19.35	19.35	19.35	19.35	0
11:52	19.35	19.35	19.35	19.35	0
11:51	19.35	19.35	19.35	19.35	0
11:50	19.35	19.35	19.35	19.35	4
11:49	19.35	19.35	19.35	19.35	65
11:48	19.3	19.3	19.3	19.3	0
11:47	19.3	19.3	19.3	19.3	11
11:46	19.35	19.35	19.35	19.35	45
11:45	19.35	19.35	19.35	19.35	1
11:44	19.4	19.35	19.4	19.35	44
11:43	19.35	19.35	19.35	19.35	0
11:42	19.35	19.35	19.35	19.35	0
11:41	19.35	19.4	19.4	19.35	191
11:40	19.35	19.35	19.35	19.35	0
11:39	19.35	19.35	19.35	19.35	0
11:38	19.35	19.35	19.35	19.35	0
11:37	19.35	19.35	19.35	19.35	0
11:36	19.35	19.4	19.4	19.35	29
11:35	19.45	19.45	19.45	19.45	0
11:34	19.45	19.45	19.45	19.45	10
11:33	19.4	19.4	19.4	19.4	147
11:32	19.45	19.45	19.45	19.45	0
11:31	19.45	19.45	19.45	19.45	0
11:30	19.45	19.45	19.45	19.45	0
11:29	19.45	19.5	19.5	19.45	300
11:28	19.4	19.4	19.4	19.4	0
11:27	19.4	19.4	19.4	19.4	0
11:26	19.4	19.4	19.4	19.4	0
11:25	19.4	19.4	19.4	19.4	0
11:24	19.4	19.4	19.4	19.4	0
11:23	19.4	19.4	19.4	19.4	0
11:22	19.4	19.4	19.4	19.4	0
11:21	19.4	19.4	19.4	19.4	0
11:20	19.4	19.4	19.4	19.4	201
11:19	19.5	19.5	19.5	19.5	0
11:18	19.5	19.5	19.5	19.5	0
11:17	19.5	19.5	19.5	19.5	0
11:16	19.5	19.5	19.5	19.5	0
11:15	19.5	19.5	19.5	19.5	230
11:14	19.35	19.35	19.35	19.35	0
11:13	19.35	19.35	19.35	19.35	0
11:12	19.35	19.35	19.35	19.35	183
11:11	19.45	19.45	19.45	19.45	0
11:10	19.45	19.45	19.45	19.45	0
11:09	19.45	19.45	19.45	19.45	0
11:08	19.45	19.45	19.45	19.45	0
11:07	19.45	19.45	19.45	19.45	0
11:06	19.45	19.45	19.45	19.45	0
11:05	19.45	19.45	19.45	19.45	91
11:04	19.4	19.4	19.4	19.4	21
11:03	19.45	19.45	19.45	19.45	37
11:02	19.4	19.4	19.4	19.4	261
11:01	19.5	19.5	19.5	19.5	0
11:00	19.5	19.5	19.5	19.5	0
10:59	19.5	19.5	19.5	19.5	0
10:58	19.5	19.5	19.5	19.5	0
10:57	19.5	19.5	19.5	19.5	0
10:56	19.5	19.5	19.5	19.5	0
10:55	19.5	19.5	19.5	19.5	0
10:54	19.5	19.5	19.5	19.5	10
10:53	19.55	19.55	19.55	19.55	53
10:52	19.45	19.45	19.45	19.45	164
10:51	19.45	19.45	19.45	19.45	0
10:50	19.45	19.45	19.45	19.45	0
10:49	19.45	19.45	19.45	19.45	0
10:48	19.45	19.45	19.45	19.45	0
10:47	19.45	19.45	19.45	19.45	307
10:46	19.35	19.35	19.35	19.35	0
10:45	19.35	19.35	19.35	19.35	0
10:44	19.35	19.35	19.35	19.35	0
10:43	19.35	19.35	19.35	19.35	0
10:42	19.35	19.35	19.35	19.35	243
10:41	19.45	19.45	19.45	19.45	0
10:40	19.45	19.45	19.45	19.45	0
10:39	19.45	19.45	19.45	19.45	0
10:38	19.45	19.45	19.45	19.45	0
10:37	19.45	19.45	19.45	19.45	0
10:36	19.45	19.45	19.45	19.45	0
10:35	19.45	19.45	19.45	19.45	0
10:34	19.45	19.45	19.45	19.45	0
10:33	19.45	19.45	19.45	19.45	26
10:32	19.45	19.45	19.45	19.45	19
10:31	19.5	19.5	19.5	19.5	0
10:30	19.5	19.45	19.5	19.45	696
10:29	19.5	19.5	19.5	19.5	0
10:28	19.5	19.5	19.5	19.5	0
10:27	19.5	19.5	19.5	19.5	0
10:26	19.5	19.5	19.5	19.5	0
10:25	19.5	19.5	19.5	19.5	0
10:24	19.5	19.5	19.5	19.5	0
10:23	19.5	19.5	19.5	19.5	0
10:22	19.5	19.5	19.5	19.5	0
10:21	19.5	19.5	19.5	19.5	0
10:20	19.5	19.5	19.5	19.5	153
10:19	19.35	19.35	19.35	19.35	83
10:18	19.35	19.35	19.35	19.35	966
10:17	19.3	19.3	19.3	19.3	0
10:16	19.3	19.3	19.3	19.3	0
10:15	19.3	19.3	19.3	19.3	0
10:14	19.3	19.3	19.3	19.3	0
10:13	19.3	19.3	19.3	19.3	0
10:12	19.3	19.3	19.3	19.3	0
10:11	19.3	19.3	19.3	19.3	0
10:10	19.3	19.3	19.3	19.3	0
10:09	19.3	19.3	19.3	19.3	0
10:08	19.3	19.3	19.3	19.3	0
10:07	19.3	19.3	19.3	19.3	0
10:06	19.3	19.3	19.3	19.3	0
10:05	19.3	19.3	19.3	19.3	0
10:04	19.3	19.3	19.3	19.3	0
10:03	19.3	19.3	19.3	19.3	352
10:02	19.25	19.25	19.25	19.25	0
10:01	19.25	19.25	19.25	19.25	0
10:00	19.25	19.25	19.25	19.25	0
09:59	19.25	19.25	19.25	19.25	0
09:58	19.25	19.25	19.25	19.25	732
09:57	19.25	19.25	19.25	19.25	0
09:56	19.25	19.25	19.25	19.25	0
09:55	19.25	19.25	19.25	19.25	0
09:54	19.25	19.25	19.25	19.25	0
09:53	19.25	19.25	19.25	19.25	0
09:52	19.25	19.25	19.25	19.25	0
09:51	19.25	19.25	19.25	19.25	0
09:50	19.25	19.25	19.25	19.25	0
09:49	19.25	19.25	19.25	19.25	0
09:48	19.25	19.25	19.25	19.25	717
09:47	19.55	19.55	19.55	19.55	0
09:46	19.55	19.55	19.55	19.55	0
09:45	19.55	19.55	19.55	19.55	0
09:44	19.55	19.55	19.55	19.55	0
09:43	19.55	19.55	19.55	19.55	0
09:42	19.55	19.55	19.55	19.55	0
09:41	19.55	19.5	19.55	19.5	123
09:40	19.4	19.4	19.4	19.4	138
09:39	19.35	19.35	19.35	19.35	1162
09:38	19.45	19.45	19.45	19.45	0
09:37	19.45	19.45	19.45	19.45	0
09:36	19.45	19.45	19.45	19.45	0
09:35	19.45	19.45	19.45	19.45	0
09:34	19.45	19.45	19.45	19.45	0
09:33	19.45	19.45	19.45	19.45	0
09:32	19.45	19.45	19.45	19.45	0
09:31	19.45	19.45	19.45	19.45	0
09:30	19.45	19.45	19.45	19.45	613
09:29	19.25	19.25	19.25	19.25	0
09:28	19.25	19.25	19.25	19.25	0
09:27	19.25	19.25	19.25	19.25	0
09:26	19.25	19.25	19.25	19.25	0
09:25	19.25	19.25	19.25	19.25	197
09:24	19.1	19.1	19.1	19.1	106
09:23	19.1	19.1	19.1	19.1	33
09:22	19.1	19.25	19.25	19.1	895
09:21	18.95	18.95	18.95	18.95	0
09:20	18.95	18.95	18.95	18.95	0
09:19	18.95	18.8	18.95	18.8	1078
09:18	18.6	18.6	18.6	18.6	0
09:17	18.6	18.6	18.6	18.6	541
09:16	18.7	18.7	18.7	18.7	0
09:15	18.7	18.7	18.7	18.7	899
09:14	18.8	18.8	18.8	18.8	0
09:13	18.8	18.85	18.85	18.8	493
09:12	18.8	18.8	18.8	18.8	0
09:11	18.8	18.75	18.8	18.75	1013
09:10	18.65	18.65	18.65	18.65	0
09:09	18.65	18.65	18.65	18.65	0
09:08	18.65	18.65	18.65	18.65	0
09:07	18.65	18.65	18.65	18.65	0
09:06	18.65	18.65	18.65	18.65	190
09:05	18.7	18.7	18.7	18.7	1505
09:04	18.45	18.45	18.45	18.45	0
09:03	18.45	18.45	18.45	18.45	0
09:02	18.45	18.45	18.45	18.45	1000
09:01	18.45	18.45	18.45	18.45	0

指數	18258.16	昨收	19232.35
漲跌	-974.19	高點	19064.47
漲跌幅	-5.07	低點	18180.48
成交金額	4215.23億	成交張數	9308399(張)
5日均價	20821.91	5日均量	6395161(張)
10日均價	21491.05	10日均量	5841899(張)
30日均價	22280.61	30日均量	6603310(張)

上櫃

指數	197.86	昨收	214.38
漲跌	-16.52	高點	211.01
漲跌幅	-7.71	低點	197.70
成交金額	618.94億	成交張數	1578893(張)
5日均價	232.18	5日均量	1940112(張)
10日均價	241.84	10日均量	1904381(張)
30日均價	251.66	30日均量	2011204(張)