成交	43.50	昨收	44.00
漲跌	-0.50	開盤	44.90
漲跌幅	-1.14%	最高	46.50
買進	43.50	最低	43.30
賣出	43.55	單量	363
漲停價	48.40	總量	349095
跌停價	39.60	昨量	285041

委買價	委買量	委賣價	委賣量
43.50	1175	43.55	56
43.45	439	43.60	569
43.40	897	43.65	219
43.35	1040	43.70	166
43.30	1102	43.75	136

時間	成交	開	高	低	量
13:30	43.5	43.5	43.5	43.5	13419
13:29	43.65	43.65	43.65	43.65	0
13:28	43.65	43.65	43.65	43.65	0
13:27	43.65	43.65	43.65	43.65	0
13:26	43.65	43.65	43.65	43.65	0
13:25	43.65	43.65	43.7	43.55	1891
13:24	43.65	43.65	43.7	43.6	2265
13:23	43.65	43.7	43.75	43.6	891
13:22	43.75	43.75	43.75	43.65	1796
13:21	43.7	43.75	43.75	43.65	1177
13:20	43.7	43.7	43.8	43.6	2505
13:19	43.65	43.7	43.75	43.65	771
13:18	43.75	43.65	43.75	43.65	1297
13:17	43.7	43.75	43.75	43.65	582
13:16	43.7	43.65	43.7	43.6	1073
13:15	43.7	43.65	43.7	43.6	706
13:14	43.65	43.7	43.7	43.6	442
13:13	43.7	43.5	43.7	43.5	1235
13:12	43.55	43.55	43.6	43.5	637
13:11	43.55	43.55	43.65	43.5	925
13:10	43.55	43.65	43.65	43.5	679
13:09	43.65	43.8	43.8	43.6	786
13:08	43.75	43.8	43.8	43.75	485
13:07	43.85	43.8	43.85	43.8	176
13:06	43.85	43.75	43.85	43.7	611
13:05	43.75	43.75	43.8	43.7	391
13:04	43.75	43.8	43.8	43.75	217
13:03	43.75	43.85	43.85	43.75	295
13:02	43.9	43.85	43.9	43.8	174
13:01	43.85	43.8	43.85	43.8	659
13:00	43.75	43.65	43.75	43.6	469
12:59	43.6	43.65	43.65	43.6	264
12:58	43.65	43.7	43.7	43.65	105
12:57	43.7	43.75	43.8	43.7	325
12:56	43.8	43.7	43.8	43.7	573
12:55	43.65	43.7	43.7	43.6	294
12:54	43.7	43.55	43.7	43.55	531
12:53	43.55	43.55	43.6	43.5	340
12:52	43.55	43.35	43.6	43.3	979
12:51	43.35	43.55	43.55	43.35	2988
12:50	43.55	43.6	43.6	43.5	269
12:49	43.5	43.55	43.65	43.5	554
12:48	43.55	43.55	43.6	43.55	558
12:47	43.6	43.55	43.6	43.5	382
12:46	43.55	43.65	43.65	43.5	1221
12:45	43.6	43.6	43.65	43.6	471
12:44	43.6	43.7	43.7	43.6	1141
12:43	43.7	43.8	43.8	43.7	375
12:42	43.8	43.75	43.8	43.75	99
12:41	43.75	43.8	43.8	43.75	105
12:40	43.8	43.85	43.85	43.75	195
12:39	43.8	43.85	43.85	43.8	83
12:38	43.8	43.85	43.85	43.8	48
12:37	43.8	43.85	43.9	43.8	78
12:36	43.9	43.75	43.9	43.75	132
12:35	43.8	43.8	43.8	43.75	76
12:34	43.8	43.75	43.8	43.7	315
12:33	43.8	43.8	43.8	43.75	75
12:32	43.75	43.7	43.8	43.7	122
12:31	43.7	43.95	43.95	43.7	601
12:30	43.95	43.95	43.95	43.9	115
12:29	43.9	44.05	44.05	43.9	434
12:28	44.05	44.05	44.05	44	529
12:27	44.05	44	44.05	43.95	1406
12:26	43.95	43.95	44	43.95	91
12:25	43.95	43.95	43.95	43.9	239
12:24	43.95	43.95	43.95	43.9	384
12:23	43.8	43.8	43.9	43.75	150
12:22	43.8	43.7	43.8	43.7	152
12:21	43.7	43.85	43.85	43.7	721
12:20	43.85	43.95	43.95	43.8	407
12:19	43.95	43.9	43.95	43.9	129
12:18	43.95	43.9	43.95	43.9	144
12:17	43.9	43.95	43.95	43.9	84
12:16	43.9	43.95	44	43.9	421
12:15	43.95	43.95	44	43.9	151
12:14	44	43.95	44	43.9	232
12:13	43.95	43.95	44	43.9	264
12:12	43.95	44	44	43.95	265
12:11	44	44	44	43.95	115
12:10	44	43.95	44	43.95	173
12:09	43.95	43.8	43.95	43.75	280
12:08	43.8	43.8	43.85	43.75	201
12:07	43.8	43.75	43.8	43.75	130
12:06	43.75	43.7	43.8	43.6	625
12:05	43.65	43.75	43.75	43.65	440
12:04	43.75	43.75	43.75	43.7	106
12:03	43.7	43.8	43.8	43.7	143
12:02	43.75	43.8	43.9	43.75	145
12:01	43.8	43.75	43.85	43.65	264
12:00	43.75	43.75	43.8	43.65	273
11:59	43.7	43.9	43.9	43.7	1104
11:58	43.9	43.9	43.95	43.85	134
11:57	43.9	44	44	43.85	340
11:56	44	44	44.05	43.95	192
11:55	44	44	44.05	44	228
11:54	44	43.9	44	43.85	157
11:53	43.9	43.9	43.9	43.85	285
11:52	43.9	44	44	43.9	681
11:51	44.05	44	44.05	44	123
11:50	44	44	44.05	43.95	163
11:49	44	44.05	44.05	44	529
11:48	44.05	44.1	44.1	44.05	398
11:47	44.05	43.95	44.1	43.95	522
11:46	44	43.95	44	43.95	93
11:45	43.95	44	44	43.95	98
11:44	44	43.95	44	43.95	79
11:43	44	43.95	44	43.95	74
11:42	43.95	44	44	43.95	195
11:41	43.95	43.9	44	43.9	66
11:40	43.95	43.95	43.95	43.95	80
11:39	43.95	43.9	43.95	43.9	68
11:38	43.95	43.9	43.95	43.85	190
11:37	43.9	44.05	44.05	43.9	458
11:36	44	44.15	44.15	44	314
11:35	44.1	44.1	44.15	44.05	96
11:34	44.1	44.1	44.15	44.05	257
11:33	44.1	44	44.15	44	456
11:32	44	43.95	44	43.95	102
11:31	43.95	44.1	44.1	43.9	357
11:30	44.1	43.95	44.1	43.95	695
11:29	44	44	44	43.95	291
11:28	44	43.75	44	43.75	419
11:27	43.75	43.7	43.75	43.7	155
11:26	43.75	43.65	43.75	43.65	176
11:25	43.7	43.6	43.7	43.55	244
11:24	43.6	43.65	43.7	43.5	1240
11:23	43.7	43.8	43.8	43.65	519
11:22	43.85	43.8	43.9	43.75	266
11:21	43.8	43.7	43.8	43.7	243
11:20	43.65	43.7	43.7	43.65	450
11:19	43.7	43.6	43.7	43.6	384
11:18	43.65	43.6	43.65	43.55	596
11:17	43.6	43.6	43.65	43.55	940
11:16	43.65	43.9	43.9	43.6	1774
11:15	43.9	43.95	44	43.9	303
11:14	43.95	43.85	43.95	43.8	591
11:13	43.85	43.8	43.85	43.8	206
11:12	43.8	43.75	43.85	43.75	450
11:11	43.75	43.9	43.9	43.7	1023
11:10	43.85	43.95	43.95	43.85	809
11:09	43.95	43.95	43.95	43.9	358
11:08	43.95	43.95	44	43.9	524
11:07	43.95	44.05	44.05	43.9	1399
11:06	44.1	44.2	44.2	44.1	420
11:05	44.2	44.15	44.2	44.1	293
11:04	44.15	44.1	44.15	44.05	224
11:03	44.1	44.1	44.1	44	516
11:02	44.1	44.1	44.15	44.1	167
11:01	44.1	44.2	44.2	44.1	179
11:00	44.25	44.1	44.25	44.1	166
10:59	44.15	44.25	44.35	44.15	380
10:58	44.3	44.4	44.4	44.3	705
10:57	44.4	44.2	44.4	44.2	600
10:56	44.2	44.05	44.2	44.05	190
10:55	44.05	44.05	44.05	44	965
10:54	44	44.15	44.15	44	379
10:53	44.15	44.15	44.2	44.1	377
10:52	44.1	44.05	44.1	44.05	172
10:51	44.05	44.1	44.15	44.05	459
10:50	44.05	44.15	44.15	44.05	352
10:49	44.15	44.25	44.3	44.15	318
10:48	44.3	44.3	44.4	44.3	822
10:47	44.3	44.2	44.3	44.2	234
10:46	44.25	44.25	44.3	44.2	718
10:45	44.25	44.15	44.25	44.15	552
10:44	44.1	44	44.1	44	340
10:43	43.95	43.95	43.95	43.9	177
10:42	43.95	44.1	44.1	43.9	876
10:41	44.15	44.1	44.15	44.05	198
10:40	44.1	44.1	44.2	44.1	494
10:39	44.05	44.15	44.15	44	620
10:38	44.15	44.15	44.2	44.1	664
10:37	44.1	44.05	44.1	44.05	214
10:36	44.1	44.1	44.15	44	735
10:35	44.1	44.1	44.15	44.05	654
10:34	44.1	43.9	44.15	43.85	1103
10:33	43.85	43.95	43.95	43.85	641
10:32	44	43.75	44	43.75	355
10:31	43.8	43.9	43.95	43.7	725
10:30	43.9	44.05	44.05	43.9	735
10:29	44.1	43.75	44.15	43.65	1022
10:28	43.8	43.7	43.85	43.7	685
10:27	43.7	43.7	43.75	43.6	640
10:26	43.7	43.6	43.8	43.5	1262
10:25	43.65	43.55	43.65	43.5	1533
10:24	43.55	43.8	43.85	43.5	2400
10:23	43.85	43.75	43.85	43.75	958
10:22	43.75	43.8	43.95	43.7	2064
10:21	43.8	44	44.05	43.8	2322
10:20	44	44.45	44.45	44	1801
10:19	44.45	44.45	44.55	44.45	471
10:18	44.4	44.45	44.45	44.35	413
10:17	44.45	44.5	44.55	44.4	330
10:16	44.5	44.4	44.5	44.35	364
10:15	44.45	44.35	44.45	44.3	452
10:14	44.35	44.6	44.6	44.3	1068
10:13	44.7	44.7	44.8	44.65	1300
10:12	44.6	44.6	44.65	44.45	1056
10:11	44.7	44.7	44.7	44.65	386
10:10	44.7	44.6	44.7	44.55	677
10:09	44.6	44.45	44.65	44.45	899
10:08	44.5	44.55	44.6	44.4	949
10:07	44.55	44.3	44.55	44.25	1337
10:06	44.25	43.9	44.3	43.85	3152
10:05	43.85	44.2	44.2	43.8	4553
10:04	44.15	44.3	44.4	44.15	1029
10:03	44.3	44.3	44.35	44.15	2263
10:02	44.35	44.8	44.8	44.35	1499
10:01	44.7	44.7	44.8	44.65	856
10:00	44.7	44.45	44.7	44.45	1055
09:59	44.45	44.45	44.55	44.4	859
09:58	44.5	44.8	44.8	44.5	1523
09:57	44.8	44.6	44.8	44.55	1048
09:56	44.6	44.65	44.7	44.5	1639
09:55	44.75	44.35	44.75	44.35	1217
09:54	44.4	44.4	44.4	44.25	1603
09:53	44.4	44.2	44.45	44.2	2226
09:52	44.2	44.55	44.55	44.15	5364
09:51	44.6	44.55	44.7	44.5	1488
09:50	44.55	44.95	44.95	44.55	2834
09:49	44.85	44.9	44.9	44.75	1237
09:48	44.95	44.65	44.95	44.65	1438
09:47	44.65	44.8	44.8	44.6	2178
09:46	44.75	45.2	45.25	44.7	2522
09:45	45.2	45.15	45.25	45	1419
09:44	45.1	44.85	45.25	44.8	2417
09:43	44.8	45.15	45.15	44.55	6596
09:42	45.15	45.4	45.45	45.1	3662
09:41	45.5	45.65	45.7	45.4	1491
09:40	45.65	45.6	45.7	45.45	1637
09:39	45.65	45.75	45.75	45.55	1106
09:38	45.75	46.1	46.1	45.75	1554
09:37	46.05	46.15	46.25	46	4004
09:36	46.05	45.75	46.15	45.7	7541
09:35	45.75	45.7	45.8	45.7	991
09:34	45.75	45.7	45.75	45.6	1071
09:33	45.7	45.65	45.8	45.55	1253
09:32	45.65	45.4	45.7	45.4	1387
09:31	45.35	45.2	45.35	45.2	1776
09:30	45.3	45.35	45.4	45.15	3308
09:29	45.4	46	46	45.35	3094
09:28	45.95	45.65	46	45.65	3555
09:27	45.65	45.6	45.7	45.6	897
09:26	45.6	45.7	45.75	45.45	923
09:25	45.7	45.45	45.7	45.35	1984
09:24	45.45	45.55	45.65	45.45	964
09:23	45.55	45.55	45.6	45.3	2192
09:22	45.55	45.7	45.75	45.55	993
09:21	45.8	45.6	45.85	45.55	1799
09:20	45.6	45.7	45.7	45.55	1952
09:19	45.7	45.25	45.7	45.2	1987
09:18	45.2	45.45	45.45	45.15	4773
09:17	45.6	46	46	45.55	3008
09:16	45.95	46	46.05	45.6	3940
09:15	46.05	46.4	46.4	46.05	4045
09:14	46.35	46.25	46.5	46.2	5896
09:13	46.3	46.35	46.45	46.15	6559
09:12	46.35	46	46.4	45.95	14211
09:11	46	45.55	46	45.5	11089
09:10	45.55	45.3	45.65	45.3	4200
09:09	45.35	45.4	45.45	45.3	2087
09:08	45.4	45.2	45.4	45.1	3416
09:07	45.2	45.1	45.3	45	5133
09:06	45.15	45.55	45.6	45.15	3286
09:05	45.75	45.6	45.9	45.55	6405
09:04	45.6	45.7	45.7	45.05	5815
09:03	45.75	45.9	45.95	45.65	7373
09:02	45.75	45.15	46	45.1	11643
09:01	45.2	44.9	45.85	44.85	31080

指數	32063.75	昨收	32536.27
漲跌	-472.52	高點	32555.52
漲跌幅	-1.45	低點	32004.96
成交金額	9091.56億	成交張數	13273875(張)
5日均價	32336.81	5日均量	12584177(張)
10日均價	31948.45	10日均量	13003686(張)
30日均價	30206.24	30日均量	11207294(張)

上櫃

指數	300.78	昨收	305.48
漲跌	-4.70	高點	305.42
漲跌幅	-1.54	低點	299.29
成交金額	1834.79億	成交張數	2368403(張)
5日均價	304.39	5日均量	2797388(張)
10日均價	299.84	10日均量	2849399(張)
30日均價	283.64	30日均量	2525371(張)